EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CBC: Central Bancompany Inc Cl A

13 Nov 26 15:59
LAST:

38.12

CHANGE:
 0.01		OPEN:
38.15		HIGH:
38.40		ASK:
0.00		VOLUME:
341.7K
CHG(%):
0.03		PREV:
38.14		LOW:
37.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2638.1338.4037.8138.15623.7K
12 Nov 2638.3538.4737.8738.14947.6K
11 Nov 2638.5138.5138.2238.42556.7K
10 Nov 2638.4838.6438.1738.57489.9K
09 Nov 2638.2638.7738.1138.531.24M
06 Nov 2637.2437.8637.2437.75966.8K
05 Nov 2638.4438.7637.1437.411.2M
04 Nov 2637.2037.9936.8537.901.75M
03 Nov 2636.7037.4136.6736.851.3M
02 Nov 2636.0736.9735.6636.851.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.62 
Forward P/E:18.54 
Price to Book:2.38 
EPS Ratio:1.85 
Shares:239.38M 
Market Cap:9.125B 

TECHNICAL INDICATORS

MA5:38.360.6%
MA10:37.860.7%
MA20:36.175.4%
MA50:33.7413.0%
MA100:32.8716.0%
MA200:29.3529.9%
STO9:67.71
STO14:84.73 
RSI14:80.74 
WPR14:-10.88 
MTM14:3.44
ROC14:0.10 
ATR:0.88 
Week High:38.771.7%
Week Low:37.242.4%
Month High:38.771.7%
Month Low:31.7629.9%