EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CARM: Carisma Therapeutics Inc

24 Oct 2025
LAST:

0.0406

CHANGE:
 0.12		OPEN:
0.0345		HIGH:
0.1000		ASK:
0.0000		VOLUME:
1.07M
CHG(%):
43.81		PREV:
0.2739		LOW:
0.0340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 250.15870.17000.14700.153917.54M
09 Oct 250.26100.29000.26100.27393.97M
08 Oct 250.26000.28880.25990.27001.51M
07 Oct 250.26300.26500.24500.26241.16M

COMPANY PROFILE

Name:Carisma Therapeutics Inc
About:Carisma Therapeutics, Inc., a biotechnology company, focuses on developing transformative therapies to treat liver fibrosis and cancer in the United States. Its product candidate includes CT-2401, which is in preclinical trail for the treatment of liver fibrosis. The company also develops CT-1119, a mesothelin-targeted CAR-Monocyte that is in phase I clinical trial to treat patients with advanced mesothelin-positive solid tumors, including pancreatic cancer, ovarian cancer, lung cancer, mesothelioma, and others. In addition, it develops in vivo CAR-M cell therapy to treat solid tumors, including hepatocellular carcinoma. Carisma Therapeutics, Inc. has collaboration and license agreement with ModernaTX, Inc. to address oncology gene therapies. The company was formerly known as CARMA Therapeutics Inc. and changed its name to Carisma Therapeutics, Inc. in May 2017. Carisma Therapeutics, Inc. was founded in 2016 and is headquartered in Philadelphia, Pennsylvania.
Sector:Healthcare
Industry:Biotechnology
Address:3675 Market Street, Philadelphia, PA, United States, 19104
Website:https://www.carismatx.com
CUSIP:14216R101
CIK:0001485003
ISIN:US14216R1014
FIGI:BBG001J2N453

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.24499.0%
MA10:0.26533.0%
MA20:0.28579.6%
MA50:0.29617.5%
MA100:0.33717.0%
MA200:0.34747.0%
RSI14:22.07 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.46 
ATR:0.03 
Week High:0.29614.3%
Week Low:0.15262.1%
Month High:0.41919.5%
Month Low:0.15747.0%
Year High:1.273,028.1%
Year Low:0.14249.0%
Volatility:262.72 

RECENT SPLITS

Date Ratio
08 Mar 20231-20

RECENT DIVIDENDS

Date Amount
08 Mar 2023$0.36
06 Mar 2023$1.53