EODData

NASDAQ, CRACU: Cal Redwood Acquisition Corp

12 Jun 26 10:22
LAST:

10.23

CHANGE:
 0.01
OPEN:
10.24
HIGH:
10.24
ASK:
0.00
VOLUME:
200
CHG(%):
0.10
PREV:
10.22
LOW:
10.23
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2610.2410.2410.2310.23200
11 Jun 2610.2210.2210.2210.22100
10 Jun 2610.3610.3610.2310.231.5K
04 Jun 2610.2210.2210.2210.22100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:10.220.1%
MA10:10.210.2%
MA20:10.200.3%
MA50:10.160.6%
STO9:31.58
STO14:45.83
RSI14:53.85
MTM14:0.07
ROC14:0.01 
ATR:0.05 
Week High:10.361.3%
Week Low:10.220.1%
Month High:10.361.3%
Month Low:10.22
Volatility:5.01