EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CPBI:

11 Sep 2025
LAST:

15.76

CHANGE:
 0.03		OPEN:
15.76		HIGH:
15.76		ASK:
0.00		VOLUME:
400
CHG(%):
0.19		PREV:
15.79		LOW:
15.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2515.7615.7615.7615.76400
10 Sep 2516.0316.0315.7515.791.4K
09 Sep 2515.8915.9015.8915.901.1K
08 Sep 2516.5216.7116.0916.097.2K
04 Sep 2516.2816.2816.1416.271.5K
03 Sep 2515.9416.2415.9316.245K
02 Sep 2515.7015.7415.6815.741.1K
28 Aug 2515.7015.8515.7015.853.9K
27 Aug 2515.5115.5115.5115.511.1K
26 Aug 2515.5015.5015.5015.501.1K

COMPANY PROFILE

Name:
About:Central Plains Bancshares, Inc. operates as the bank holding company for Home Federal Savings and Loan Association of Grand Island that operates as a federally chartered stock savings and loan association in Nebraska, the United States. It offers checking and savings accounts and certificates of deposit. The company also provides one- to four-family residential mortgage loans secured by properties, commercial non-real estate loans, multi-family residential real estate loans, construction and land development loans, and agricultural real estate and non-real estate loans, as well as consumer loans, such as dental implant loans, automobile loans, energy loans, student loans, recreation vehicle loans, boat loans, and unsecured preferred lines of credit. In addition, it offers automated teller machines and electronic banking services, including mobile banking, on-line banking and bill pay, and electronic funds transfer. The company was founded in 1935 and is based in Grand Island, Nebraska.
Address:221 South Locust Street, Grand Island, NE, United States, 68801
Website:https://www.homefederalne.bank
CIK:0001979332
ISIN:US15486W1009
FIGI:BBG01JRPZZQ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.69
Price to Book:0.77
Price to Sales:3.33
Shares:4.22M
Market Cap:66.5M

TECHNICAL INDICATORS

MA5:15.96
MA10:15.86
MA20:15.66
MA50:15.29
MA100:15.01
MA200:14.84
STO9:20.92
STO14:28.68
RSI14:58.09
WPR14:-57.30
MTM14:0.38
ROC14:0.02
ATR:0.19
Week High:16.71
Week Low:15.75
Month High:16.71
Month Low:15.10
Year High:16.71
Year Low:11.52
Volatility:2.54