EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CUBWU: Lionheart Holdings

30 Jan 26 14:59
LAST:

10.75

CHANGE:
 0.15		OPEN:
10.75		HIGH:
10.75		ASK:
0.00		VOLUME:
100
CHG(%):
1.38		PREV:
10.90		LOW:
10.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2610.7510.7510.7510.75300
22 Jan 2610.9110.9110.9010.90400
21 Jan 2610.9110.9110.9110.91700
20 Jan 2610.8110.8110.8110.81600
16 Jan 2610.7310.7510.7310.753.7K
15 Jan 2610.9210.9210.8910.89300
13 Jan 2611.2411.2411.2411.24400

PROFILE

Name:Lionheart Holdings
About:Lionheart Holdings does not have significant operations. It intends to effect a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. Lionheart Holdings was incorporated in 2024 and is based in Miami, Florida.
Address:4218 NE 2nd Avenue, Miami, FL, United States, 33137
Website:https://www.lheartholdings.com
ISIN:KYG5501C1252
FIGI:BBG01N2SRWD0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.820.7%
MA10:10.921.6%
MA20:10.951.9%
MA50:10.710.4%
RSI14:49.32
WPR14:-100.00 
MTM14:-1.57
ROC14:-0.13 
ATR:0.62 
Week High:10.750.0%
Week Low:10.750.0%
Month High:12.9020.0%
Month Low:10.72
Volatility:108.22