EODData

NASDAQ, CRAQR: Cal Redwood Acquisition Corp. Right

16 Jun 26 16:00
LAST:

0.1601

CHANGE:
 0.04
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.0000
VOLUME:
0
CHG(%):
24.92
PREV:
0.1601
LOW:
0.2000
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 260.20000.20000.20000.16010
15 Jun 260.20510.20510.16010.1601500
05 Jun 260.16000.16000.16000.1600100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.2023.7%
MA10:0.1919.6%
MA20:0.1917.8%
MA50:0.2343.7%
MA100:0.2553.2%
STO9:0.12 
STO14:0.12 
RSI14:48.70
WPR14:-99.88 
MTM14:-0.01
ROC14:-0.03 
ATR:0.03 
Week High:0.2128.1%
Week Low:0.160.0%
Month High:0.2449.9%
Month Low:0.16
Volatility:32.81