EODData

NASDAQ, CRAQR: Cal Redwood Acquisition Corp. Right

05 Aug 26 12:59
LAST:

0.2101

CHANGE:
 0.00
OPEN:
0.2101
HIGH:
0.2101
ASK:
0.0000
VOLUME:
143
CHG(%):
0.05
PREV:
0.2100
LOW:
0.2101
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 260.21010.21010.21010.2101100
30 Jul 260.21000.21220.21000.2100400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.226.1%
MA10:0.211.3%
MA20:0.204.0%
MA50:0.212.0%
MA100:0.2516.8%
STO9:51.65
STO14:53.30
RSI14:52.31
WPR14:-37.38
MTM14:-0.02
ROC14:-0.09 
ATR:0.03 
Week High:0.211.0%
Week Low:0.210.0%
Month High:0.2520.9%
Month Low:0.21
Volatility:100.04