NASDAQ, CRAQR End of Day and Historical Stock Data [Cal Redwood Acquisition Corp. Right]

10 Dec 25 15:30

LAST: 0.3268	CHANGE: 0.03	OPEN: 0.3199	HIGH: 0.3268	ASK: 0.0000	VOLUME: 800
LAST: 0.3268	CHG(%): 10.59	PREV: 0.2955	LOW: 0.3199	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	0.3268	0.3268	0.3199	0.3268	800
09 Dec 25	0.2955	0.3200	0.2955	0.2955	4.3K
08 Dec 25	0.3300	0.3300	0.3300	0.3300	12.0K
04 Dec 25	0.3200	0.3200	0.3200	0.3200	900
02 Dec 25	0.3300	0.3300	0.3300	0.3300	100
01 Dec 25	0.3200	0.3200	0.3200	0.3200	70.2K
26 Nov 25	0.3300	0.3300	0.3100	0.3300	7.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3268