NASDAQ, CCXIU End of Day and Historical Stock Data [Churchill Capital Corp Xi Units]

04 Nov 26 14:02

LAST: 11.99	CHANGE: 1.29	OPEN: 11.69	HIGH: 11.99	ASK: 0.00	VOLUME: 200
LAST: 11.99	CHG(%): 12.06	PREV: 10.70	LOW: 11.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	11.69	11.99	11.69	11.99	300
03 Nov 26	11.40	11.40	10.70	10.70	800
02 Nov 26	9.90	9.90	9.50	9.50	600
30 Oct 26	9.62	9.90	8.99	9.00	1.6K
29 Oct 26	10.00	10.36	10.00	10.36	700
28 Oct 26	10.51	10.51	10.00	10.10	2.6K
27 Oct 26	10.65	10.65	10.65	10.65	400
26 Oct 26	10.32	10.50	10.32	10.41	4.7K
23 Oct 26	10.85	10.85	10.85	10.85	100
22 Oct 26	10.75	10.85	10.50	10.60	14.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.99