EODData

NASDAQ, CVBF:

05 Sep 2025
LAST:

20.32

CHANGE:
 0.13
OPEN:
20.50
HIGH:
20.70
ASK:
23.79
VOLUME:
707.9K
CHG(%):
0.64
PREV:
20.45
LOW:
20.09
BID:
16.38
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2520.5020.7020.0920.32707.9K
04 Sep 2520.0420.4719.8920.45642.4K
03 Sep 2519.8020.1219.7119.93411.8K
02 Sep 2519.9220.0319.7019.90445.5K
29 Aug 2520.1520.3720.0720.13703.6K
28 Aug 2520.5020.5020.1620.21455.2K
27 Aug 2520.1920.4519.9720.43464.1K
26 Aug 2520.0320.4120.0120.26597.7K
25 Aug 2520.2020.2320.0220.03549.1K
22 Aug 2519.3220.2919.3220.28979.1K

COMPANY PROFILE

Name:
About:CVB Financial Corp. operates as a bank holding company for Citizens Business Bank, a state-chartered bank that provides banking and financial services to small to mid-sized businesses and individuals. The company offers checking, savings, money market, and time certificates of deposit products for business and personal accounts; and serves as a federal tax depository for business customers. It also provides commercial lending products comprising lines of credit and other working capital financing, accounts receivable lending, and letters of credit; agriculture loans to finance the operating needs of wholesale dairy farm operations, cattle feeders, livestock raisers, and farmers; lease financing services for municipal governments; commercial real estate and construction loans; consumer financing products, including automobile leasing and financing, lines of credit, credit cards, home mortgages, and home equity loans; and equipment and vehicle leasing services. In addition, the company offers various specialized services, such as treasury management systems for monitoring cash flow, a merchant card processing program, armored pick-up and delivery, payroll services, remote deposit capture, electronic funds transfers, wires and automated clearinghouse, and online account access; and foreign exchange services. Further, it provides financial and trust services, such as fiduciary services, mutual funds, annuities, 401(k) plans, and individual investment accounts. CVB Financial Corp. was founded in 1974 and is headquartered in Ontario, California.
Address:701 North Haven Avenue, Ontario, CA, United States, 91764
Website:https://www.cbbank.com
CUSIP:126600105
CIK:0000354647
ISIN:US1266001056
FIGI:BBG000JTYFB2

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.23
DivYield:0.04
Div/Share:0.80
Price to Book:1.19
Price to Sales:5.24
Shares:137.82M
Market Cap:2.8B

TECHNICAL INDICATORS

MA5:20.15
MA10:20.19
MA20:19.77
MA50:19.95
MA100:19.41
MA200:19.93
STO9:52.50
STO14:73.79
RSI14:65.66
WPR14:-10.83
MTM14:0.90
ROC14:0.05
ATR:0.43
Week High:20.70
Week Low:19.70
Month High:20.70
Month Low:18.61
Year High:24.58
Year Low:16.01

RECENT SPLITS

Date Ratio
03 Jan 200711-10
27 Jan 20065-4
14 Jan 20055-4
30 Dec 200311-10
22 Jan 20035-4
22 Jan 20025-4
03 Jan 200111-10
01 Feb 20005-4
29 Dec 199811-10
21 Jan 19983-2

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.20
02 Apr 2025$0.20
31 Dec 2024$0.20
30 Sep 2024$0.20
11 Jul 2024$0.20
02 Apr 2024$0.20
04 Jan 2024$0.20
03 Oct 2023$0.20
05 Jul 2023$0.20
04 Apr 2023$0.20