EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CV: Capsovision Inc

30 Jan 26 12:30
LAST:

4.950

CHANGE:
 0.49		OPEN:
5.430		HIGH:
5.440		ASK:
0.000		VOLUME:
181.9K
CHG(%):
8.99		PREV:
5.439		LOW:
4.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 265.4305.4404.8904.950181.9K
29 Jan 265.3605.6005.1005.420506.3K
28 Jan 265.2905.4405.2505.260124.5K
27 Jan 265.8005.9055.1005.290729.1K
26 Jan 266.0006.0805.5305.880667.6K
23 Jan 266.2606.2705.8906.000420.1K
22 Jan 266.1806.4906.1606.250323.9K
21 Jan 266.2506.2806.0506.180266.3K
20 Jan 266.2506.4705.9436.240576.7K
16 Jan 266.0307.1205.9806.230834.3K

PROFILE

Name:Capsovision Inc
About:CapsoVision, Inc., a medical technology company, manufactures and markets endoscopic video imaging devices focused on internal imaging of the gastrointestinal system. It offers CapsoCam Plus, a capsule endoscopy system for visualization of the small bowel mucosa in adults and children aged 2 years and above; and CapsoCam Colon for visualization of the colon and detection and measurement of polyps, as well as develops CapsoColon 3D for large intestines (colon). The company also provides CapsoCloud cloud-based software-as-a-service ecosystem as an off-premise video access and download solution; CapsoAccess, a Capsule data access system; CapsoView, a data access reading device for viewing capsule videos; and CapsoRetrieve, a retrieval kit to recover the capsule using a magnetic wand, as well as capsule video reading services. It serves gastrointestinal medical practices, clinics, and hospitals. The company sells its products to distributor customers who resell products. The company was formerly known as Capso Vision Inc. and changed its name to CapsoVision, Inc. in May, 2016. CapsoVision, Inc. was incorporated in 2005 and is headquartered in Saratoga, California.
Sector:Healthcare
Address:18805 Cox Avenue, Saratoga, CA, United States, 95070
Website:https://capsovision.com
FIGI:BBG00KHZ9QJ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.378.5%
MA10:5.7816.7%
MA20:6.4330.0%
MA50:8.1464.5%
MA100:6.4229.7%
RSI14:29.55 
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.17 
ATR:0.51 
Week High:6.2726.7%
Week Low:4.891.2%
Month High:13.90180.8%
Month Low:4.89
Volatility:80.13