EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CGNT: Cognyte Software Ltd

24 Oct 25 15:59
LAST:

8.380

CHANGE:
 0.10		OPEN:
8.320		HIGH:
8.440		ASK:
2.560		VOLUME:
241.8K
CHG(%):
1.21		PREV:
8.280		LOW:
8.290		BID:
104.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 258.3208.4408.2908.380287.2K
23 Oct 258.2208.3108.1858.280174.6K
22 Oct 258.1508.2008.0508.180263.7K
21 Oct 258.0208.1807.9608.130235.7K
20 Oct 257.9708.0907.9508.050149.7K
17 Oct 257.8408.0407.8207.950242.7K
16 Oct 258.1408.2107.9508.000273.9K
15 Oct 258.2508.2808.0408.120243.2K
14 Oct 258.0608.2208.0008.210356.8K
13 Oct 258.2808.5008.0408.150298.0K

COMPANY PROFILE

Name:Cognyte Software Ltd
About:Cognyte Software Ltd., a software-led technology company, focuses on solutions for data processing and analytics worldwide. The company offers network intelligence analytics, threat intelligence analytics, decision intelligence analytics, and operational intelligence analytics solutions. It also offers software products, including subscription or perpetual licenses and appliances that include software that is essential to the product's functionality; software services, such as support and cloud-based SaaS subscriptions; and professional services and others comprising installation and integration services, customer specific development work, resale of third-party hardware, and consulting and training services. In addition, the company provides customer support, professional, and integration services. It serves governments agencies, including national, regional, and local government agencies. Cognyte Software Ltd. was incorporated in 2020 and is headquartered in Herzliya, Israel.
Sector:Technology
Address:33 Maskit, Herzliya, Israel, 4673333
Website:https://www.cognyte.com
CIK:0001824814
ISIN:IL0011691438
FIGI:BBG00R0ZFHV4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.202.1%
MA10:8.152.9%
MA20:8.251.6%
MA50:8.481.2%
MA100:8.886.0%
MA200:9.199.7%
STO9:87.76 
STO14:60.56
RSI14:43.66
WPR14:-25.86
MTM14:-0.07
ROC14:-0.01 
ATR:0.26 
Week High:8.440.7%
Week Low:7.827.2%
Month High:8.663.3%
Month Low:7.829.7%
Year High:11.6639.1%
Year Low:6.3831.3%
Volatility:10.69 

RECENT SPLITS

Date Ratio
01 Apr 20151-5