EODData

NASDAQ, CRVL:

05 Sep 2025
LAST:

85.48

CHANGE:
 0.49
OPEN:
85.89
HIGH:
88.16
ASK:
40.00
VOLUME:
121.4K
CHG(%):
0.57
PREV:
85.97
LOW:
84.68
BID:
38.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2585.8988.1684.6885.48121.4K
04 Sep 2586.9487.3684.8185.97124.2K
03 Sep 2587.1888.3586.4487.16137.6K
02 Sep 2588.6989.5787.6287.62182.7K
29 Aug 2589.5889.5888.8389.05138.1K
28 Aug 2590.1590.1988.6089.3088.6K
27 Aug 2589.5790.9389.5790.21102.5K
26 Aug 2590.8691.1089.5489.76151.2K
25 Aug 2592.6592.6589.9690.45140.5K
22 Aug 2590.7993.7190.7592.64202.2K

COMPANY PROFILE

Name:
About:CorVel Corporation provides workers' compensation, general and auto liability, and hospital bill auditing and payment integrity solutions. It applies technology, including artificial intelligence, machine learning, and natural language processing to enhance the managing of episodes of care and the related health care costs. The company also offers network solutions services, including automated medical fee auditing, preferred provider management and reimbursement, retrospective utilization review, facility claim review, professional review, pharmacy, directed care, clearinghouse, independent medical examination, and inpatient medical bill review services, as well as Medicare solutions. In addition, it provides a range of patient management services, such as claims management, case management, 24/7 nurse triage, utilization management, vocational rehabilitation, and life care planning, as well as processing of claims for self-insured payors with respect to property and casualty insurance. The company offers solutions to employers, third party administrators, insurance companies, and government agencies to assist them in managing the medical costs and monitoring the quality of care associated with healthcare claims. CorVel Corporation was incorporated in 1987 and is based in Fort Worth, Texas.
Industry:Insurance Brokers
Address:5128 Apache Plume Road, Fort Worth, TX, United States, 76109
Website:https://www.corvel.com
CUSIP:221006109
CIK:0000874866
ISIN:US2210061097
FIGI:BBG000CVKZY0

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:46.38
Price to Book:13.31
Price to Sales:5.00
EBITDA:158.47M
Shares:51.31M
Market Cap:4.386B

TECHNICAL INDICATORS

MA5:87.06
MA10:88.76
MA20:88.78
MA50:92.41
MA100:101.14
MA200:136.96
RSI14:39.96
WPR14:-100.00
MTM14:-3.34
ROC14:-0.04
ATR:1.99
Week High:89.58
Week Low:84.68
Month High:93.71
Month Low:84.68
Year High:381.73
Year Low:84.68
Volatility:6.44

RECENT SPLITS

Date Ratio
26 Dec 2024959692-319897
27 Jun 20132-1
11 Dec 20063-2
04 Sep 20013-2
15 Jun 19992-1