EODData

NASDAQ, CHRS:

05 Sep 2025
LAST:

1.290

CHANGE:
 0.02
OPEN:
1.340
HIGH:
1.370
ASK:
11.100
VOLUME:
1.49M
CHG(%):
1.53
PREV:
1.310
LOW:
1.261
BID:
27.020
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251.3401.3701.2611.2901.49M
04 Sep 251.3101.3901.2911.3102.64M
03 Sep 251.1901.2701.1801.2601.22M
02 Sep 251.1501.2051.1301.190965K
29 Aug 251.1801.1801.1401.160505K
28 Aug 251.1401.2091.1301.180896.8K
27 Aug 251.1101.1601.0901.140868.9K
26 Aug 251.1801.1951.1151.1301.27M
25 Aug 251.2201.2601.1701.1701.96M
22 Aug 251.1401.2401.1301.2302.57M

COMPANY PROFILE

Name:
About:Coherus Oncology, Inc., a biopharmaceutical company, researches, develops, and commercializes immunotherapies to treat cancer in the United States. The company develops UDENYCA, a biosimilar to Neulasta, a long-acting granulocyte-colony stimulating factor; LOQTORZI, a novel next-generation programmed death receptor-1 inhibitor; and Casdozokitug, an investigational recombinant human immunoglobulin isotype (IgG1) monoclonal antibody targeting interleukin 27. It also develops CHS-114, an investigational highly specific human afucosylated IgG1 monoclonal antibody, a chemokine receptor highly expressed on Treg cells in the tumor microenvironment (TME); and CHS-1000, Anti-ILT4 monoclonal antibody for solid tumors. In addition, the company offers GSK4381562, an antibody targeting CD112R to treat tumor cells; YUSIMRY, a biosimilar to Humira for inflammatory diseases characterized by increased production of tumor necrosis factor (TNF) in the body, such as rheumatoid arthritis, juvenile idiopathic arthritis, psoriatic arthritis, ankylosing spondylitis, Crohn's disease, psoriasis, and ulcerative colitis; and CIMERLI, a Lucentis biosimilar to treat neovascular age-related macular degeneration, macular edema following retinal vein occlusion, diabetic macular edema, diabetic retinopathy, and myopic choroidal neovascularization. It has a collaboration agreement with Junshi Biosciences for the co-development and commercialization of toripalimab; agreement with Surface and Adimab LLC; license agreements with Bioeq AG and Genentech, Inc. and Surface and Vaccinex, Inc.; and out-licensing agreement with Novartis Institutes for Biomedical Research, Inc. and GlaxoSmithKline Intellectual Property No. 4 Limited. The company was formerly known as Coherus BioSciences, Inc. and changed its name to Coherus Oncology, Inc. in May 2025. The company was incorporated in 2010 and is based in Redwood City, California.
Sector:Healthcare
Industry:Biotechnology
Address:333 Twin Dolphin Drive, Redwood City, CA, United States, 94065
Website:https://www.coherus.com
CUSIP:19249H103
CIK:0001512762
ISIN:US19249H1032
FIGI:BBG0063N8V69
LEI:5493007IL8W5MV932D26

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:2.02
Price to Book:1.04
Price to Sales:0.46
Shares:116.23M
Market Cap:149.93M

TECHNICAL INDICATORS

MA5:1.24
MA10:1.21
MA20:1.10
MA50:0.97
MA100:0.92
MA200:1.06
STO9:61.54
STO14:68.75
RSI14:73.08
WPR14:-8.33
MTM14:0.22
ROC14:0.21
ATR:0.08
Week High:1.39
Week Low:1.13
Month High:1.39
Month Low:0.81
Year High:2.43
Year Low:0.66
Volatility:26.89