The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NASDAQ, CHSN:
05 Sep 2025
LAST:
2.060
CHANGE:
0.01
OPEN:
2.040
HIGH:
2.160
ASK:
0.000
VOLUME:
234.6K
CHG(%):
0.49
PREV:
2.050
LOW:
1.900
BID:
0.000
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
05 Sep 25
2.040
2.160
1.900
2.060
234.6K
04 Sep 25
2.170
2.200
1.940
2.050
1.09M
03 Sep 25
2.000
2.240
1.900
2.170
333K
02 Sep 25
1.750
2.580
1.710
2.255
1.95M
29 Aug 25
1.590
1.970
1.590
1.710
199K
28 Aug 25
1.810
1.850
1.500
1.690
232K
27 Aug 25
2.020
2.079
1.860
1.900
200.9K
26 Aug 25
2.160
2.160
1.910
2.030
221.6K
25 Aug 25
2.290
2.319
2.030
2.070
100.8K
22 Aug 25
2.080
2.300
1.960
2.260
156K
COMPANY PROFILE
Name:
About:
Chanson International Holding manufactures and sells a range of bakery products, seasonal products, and beverage products for individual and corporate customers in the People's Republic of China, Cayman Islands, and the United States. The company offers packaged bakery products, such as cakes, bread, sweets, and snacks; birthday cakes; cookies; almond pudding; made-in-store pastries; mooncakes and zongzi products; and other products, including sandwiches, salads, toasts, croissants, soups, and desserts, as well as beverages and juice products. It provides eat-in services in its stores. The company sells its products through a chain of bakeries, as well as digital platforms and third-party online food ordering platforms. It sells its bakery and other products under the George Chanson, Patisserie Chanson, and Chanson brand names. The company was formerly known as formerly known as RON Holding Limited and changed its name to Chanson International Holding in December 2020. The company was incorporated in 2019 and is headquartered in Urumqi, China. Chanson International Holding is a subsidiary of Danton Global Limited.
Industry:
Restaurants
Address:
No. 100 Guangyuan Road, Urumqi, China
Website:
https://www.ir.chanson-international.net
CIK:
0001825349
ISIN:
KYG2104U1076
FIGI:
BBG00ZVXBQS5
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Purchase Intraday History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
0.68
Price to Book:
6.35
Price to Sales:
5.57
EBITDA:
291.6K
Shares:
37.63M
Market Cap:
77.52M
TECHNICAL INDICATORS
MA5:
2.05
MA10:
2.02
MA20:
1.56
MA50:
0.69
MA100:
0.54
MA200:
1.75
STO9:
41.57
STO14:
20.44
RSI14:
67.63
WPR14:
-76.73
MTM14:
-1.22
ROC14:
-0.37
ATR:
0.60
Week High:
2.58
Week Low:
1.59
Month High:
3.50
Month Low:
0.04
Year High:
15.55
Year Low:
0.04
Volatility:
995.20
RECENT SPLITS
Date
Ratio
18 Aug 2025
1-80