EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CHSN: Chanson International Holding Cl A

13 Nov 26 15:59
LAST:

0.5636

CHANGE:
 0.04		OPEN:
0.5899		HIGH:
0.6290		ASK:
0.0000		VOLUME:
600.7K
CHG(%):
6.07		PREV:
0.6001		LOW:
0.5406		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 260.60620.61340.54060.5637699.3K
12 Nov 260.56410.62100.51510.60012.45M
11 Nov 261.02001.30500.60000.683054.07M
10 Nov 262.80002.83332.35002.35001.54M
09 Nov 263.05003.07002.55002.71001.13M
06 Nov 262.29003.31992.29003.04003.18M
05 Nov 263.52004.00002.14992.35004.98M
04 Nov 263.91005.00001.91003.360051.27M
03 Nov 261.08004.15001.05003.380090.9M
02 Nov 261.15001.15500.99000.9905322.3K

PROFILE

Name:Chanson International Holding Cl A
About:Chanson International Holding manufactures and sells a range of bakery products, seasonal products, and beverage products for individual and corporate customers in the People's Republic of China, Cayman Islands, and the United States. The company offers packaged bakery products, such as cakes, bread, sweets, and snacks; birthday cakes; cookies; almond pudding; made-in-store pastries; mooncakes and zongzi products; and other products, including sandwiches, salads, toasts, croissants, soups, and desserts, as well as beverages and juice products. It provides eat-in services in its stores. The company sells its products through a chain of bakeries, as well as digital platforms and third-party online food ordering platforms. It sells its bakery and other products under the George Chanson, Patisserie Chanson, and Chanson brand names. The company was formerly known as formerly known as RON Holding Limited and changed its name to Chanson International Holding in December 2020. The company was incorporated in 2019 and is headquartered in Urumqi, China. Chanson International Holding is a subsidiary of Danton Global Limited.
Industry:Restaurants
Address:No. 100 Guangyuan Road, Urumqi, China
Website:https://www.ir.chanson-international.net
CIK:0001825349
ISIN:KYG2104U1076
FIGI:BBG00ZVXBQS5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:0.15 
Price to Book:0.04 
EPS Ratio:290.57 
Revenue:19.37M 
Shares:2.32M 
Market Cap:1.31M 

TECHNICAL INDICATORS

MA5:1.38145.1%
MA10:2.00255.3%
MA20:1.52170.1%
MA50:1.24120.8%
MA100:1.16105.9%
MA200:1.47160.0%
RSI14:47.04
WPR14:-100.00 
MTM14:-0.52
ROC14:-0.48 
ATR:0.99 
Week High:3.32489.1%
Week Low:0.529.4%
Month High:5.00787.2%
Month Low:0.52160.0%
Year High:5.00787.2%
Year Low:0.013,869.0%
Volatility:15.07 

RECENT SPLITS

Date Ratio
18 Aug 20251-80