NASDAQ, CRACR End of Day and Historical Stock Data [Crown Reserve Acquisition Corp. I Rights]

01 Jul 2026

LAST: 0.1600	CHANGE: 0.00	OPEN: 0.1600	HIGH: 0.1600	ASK: 0.0000	VOLUME: 900
LAST: 0.1600	CHG(%): 0.06	PREV: 0.1599	LOW: 0.1600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	0.1600	0.1600	0.1600	0.1600	900
30 Jun 26	0.1600	0.1600	0.1599	0.1599	1.1K
29 Jun 26	0.1600	0.1600	0.1599	0.1599	4.4K
26 Jun 26	0.1527	0.1527	0.1527	0.1527	100
23 Jun 26	0.1300	0.1500	0.1300	0.1500	108.9K
22 Jun 26	0.1300	0.1300	0.1300	0.1300	200
18 Jun 26	0.1300	0.1300	0.1300	0.1300	11.4K
17 Jun 26	0.1300	0.1300	0.1300	0.1300	1.0K
16 Jun 26	0.1320	0.1342	0.1300	0.1342	22.7K
15 Jun 26	0.1400	0.1400	0.1375	0.1400	18.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1600