NASDAQ, CRACR End of Day and Historical Stock Data [Crown Reserve Acquisition Corp. I Rights]

06 May 26 13:27

LAST: 0.1447	CHANGE: 0.01	OPEN: 0.1400	HIGH: 0.1450	ASK: 0.0000	VOLUME: 58.9K
LAST: 0.1447	CHG(%): 3.53	PREV: 0.1500	LOW: 0.1201	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 May 26	0.1400	0.1450	0.1201	0.1447	59.0K
05 May 26	0.1600	0.1600	0.1500	0.1500	1.0K
01 May 26	0.1600	0.1600	0.1600	0.1600	900
29 Apr 26	0.1500	0.1500	0.1400	0.1500	4.5K
28 Apr 26	0.1600	0.1600	0.1300	0.1300	1.6K
24 Apr 26	0.1600	0.1600	0.1500	0.1550	26.5K
23 Apr 26	0.1500	0.1547	0.1500	0.1524	1.3K
22 Apr 26	0.1600	0.1600	0.1494	0.1494	4.2K
20 Apr 26	0.1600	0.1600	0.1599	0.1599	9.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1447