EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CCHH: Cch Holdings Ltd

26 Jan 26 15:59
LAST:

0.4860

CHANGE:
 0.10		OPEN:
0.5297		HIGH:
0.5400		ASK:
0.0000		VOLUME:
811.8K
CHG(%):
17.63		PREV:
0.5900		LOW:
0.4806		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 260.52970.54000.48060.4860811.8K
23 Jan 260.61080.62240.58000.5900423.5K
22 Jan 260.60000.66370.59410.60311.28M
21 Jan 260.61000.69900.57010.61054.19M
20 Jan 260.67170.85000.56000.572980.41M
16 Jan 260.46000.47000.44000.44603.59M
15 Jan 260.41300.45800.41300.4382286.0K
14 Jan 260.45890.48340.42000.4200289.6K
13 Jan 260.49280.50000.46500.4650239.5K
12 Jan 260.51000.51990.49000.4910297.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.64 
Price to Book:1.46 
EPS Ratio:0.02 
Shares:19.25M 
Market Cap:9.36M 

TECHNICAL INDICATORS

MA5:0.5717.8%
MA10:0.515.4%
MA20:0.528.0%
MA50:4.39803.0%
STO9:15.35 
STO14:15.35 
RSI14:42.00
WPR14:-65.35
MTM14:-0.07
ROC14:-0.13 
ATR:0.08 
Week High:0.8574.9%
Week Low:0.481.1%
Month High:0.8574.9%
Month Low:0.41