EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CCHH: Cch Holdings Ltd

29 Apr 26 10:30
LAST:

0.4498

CHANGE:
 0.02		OPEN:
0.4731		HIGH:
0.4825		ASK:
0.0000		VOLUME:
31.3K
CHG(%):
4.92		PREV:
0.4731		LOW:
0.4410		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 260.47310.48250.44100.449831.3K
28 Apr 260.50000.50490.47010.473170.1K
27 Apr 260.52840.55990.50010.500530.6K
24 Apr 260.51000.54640.51000.5140117.3K
23 Apr 260.54000.58000.51000.510680.2K
22 Apr 260.54000.55880.50380.548182.5K
21 Apr 260.56170.56990.53000.531171.9K
20 Apr 260.56000.56830.55000.5505102.5K
17 Apr 260.56100.58900.56000.5600128.1K
16 Apr 260.58000.59300.56000.5651127.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.66 
Price to Book:1.79 
EPS Ratio:0.02 
Shares:21.95M 
Market Cap:9.87M 

TECHNICAL INDICATORS

MA5:0.498.9%
MA10:0.5215.7%
MA20:0.5726.3%
MA50:0.6339.1%
MA100:1.38207.5%
RSI14:9.36 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.25 
ATR:0.04 
Week High:0.5828.9%
Week Low:0.442.0%
Month High:0.7055.6%
Month Low:0.44
Volatility:44.55