EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CCHH: Cch Holdings Ltd

13 Mar 26 15:59
LAST:

0.7000

CHANGE:
 0.03		OPEN:
0.7305		HIGH:
0.7987		ASK:
0.0000		VOLUME:
469.4K
CHG(%):
3.79		PREV:
0.7276		LOW:
0.6800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 260.79000.79870.68110.7000485.8K
12 Mar 260.75750.84230.72760.7276483.4K
11 Mar 260.68260.80000.68260.7292953.7K
10 Mar 260.66900.75000.65060.6506492.1K
09 Mar 260.55930.80770.54570.67261.6M
06 Mar 260.59250.66000.49020.62365.17M
05 Mar 261.04001.11000.90701.03001.34M
04 Mar 260.85001.34000.83681.140018.19M
03 Mar 260.44000.83460.44000.762925.81M
02 Mar 260.46000.46750.43990.4503368.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.64 
Price to Book:1.46 
EPS Ratio:0.02 
Shares:19.25M 
Market Cap:13.48M 

TECHNICAL INDICATORS

MA5:0.700.6%
MA10:0.757.0%
MA20:0.675.1%
MA50:0.6213.4%
MA100:3.19355.6%
STO9:10.66 
STO14:28.07
RSI14:54.96
WPR14:-63.80
MTM14:0.17
ROC14:0.31 
ATR:0.19 
Week High:0.8420.3%
Week Low:0.4942.8%
Month High:1.3491.4%
Month Low:0.44
Volatility:227.33