EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CAI: Caris Life Sciences Inc

11 Dec 25 12:10
LAST:

26.53

CHANGE:
 0.57		OPEN:
27.10		HIGH:
27.32		ASK:
0.00		VOLUME:
702.6K
CHG(%):
2.10		PREV:
27.10		LOW:
26.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2527.1027.3226.3826.53702.6K
10 Dec 2526.9527.6526.0227.103.32M
09 Dec 2527.7128.3026.2927.152.4M
08 Dec 2529.1929.1928.1528.362.2M
05 Dec 2528.2129.1027.4728.862.91M
04 Dec 2527.5528.4026.9028.322.62M
03 Dec 2525.8927.4225.6327.243.1M
02 Dec 2526.1427.5625.5126.119.51M
01 Dec 2525.3128.1025.1026.054.39M
28 Nov 2525.0625.7724.3825.531.13M

PROFILE

Name:Caris Life Sciences Inc
About:Caris Life Sciences, Inc., an artificial intelligence TechBio company, provides molecular profiling services in the United States and internationally. It develops and commercializes solutions to transform healthcare using molecular information, and machine learning algorithms. The company's molecular profiling services portfolio includes MI Profile, a tissue-based molecular profiling solution; and Caris Assure, a blood-based molecular profiling solution for cancer treatment. It also offers pharma research and development services comprising laboratory delivery, strategic data, and research services to biopharmaceutical customers. The company was founded in 2008 and is headquartered in Irving, Texas.
Sector:Healthcare
Industry:Biotechnology
Address:750 West John Carpenter Freeway, Irving, TX, United States, 75039
Website:https://www.carislifesciences.com
ISIN:US1421521071
FIGI:BBG00255V2N4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.59 
Forward P/E:5.85 
PEG Ratio:-0.02 
Price to Sales:15.85 
Price to Book:18.67 
Profit Margin:-0.52 
Operating Margin:-0.10 
Return on Assets:-2.00 
Return on Equity:0.28 
EPS Ratio:-3.94 
Revenue:533.85M 
Shares:281.27M 
Market Cap:7.462B 

TECHNICAL INDICATORS

MA5:27.624.1%
MA10:27.132.3%
MA20:25.743.1%
MA50:28.266.5%
MA100:30.6315.5%
STO9:17.99 
STO14:49.51
RSI14:66.05 
WPR14:-47.07
MTM14:2.53
ROC14:0.10 
ATR:1.60 
Week High:29.1910.0%
Week Low:26.022.0%
Month High:29.1910.0%
Month Low:23.00
Volatility:23.18