EODData

NASDAQ, CLWT:

10 Sep 2025
LAST:

1.410

CHANGE:
 0.06
OPEN:
1.320
HIGH:
1.450
ASK:
4.950
VOLUME:
26.7K
CHG(%):
4.41
PREV:
1.351
LOW:
1.310
BID:
3.300
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 251.3201.4501.3101.41026.7K
09 Sep 251.3801.4001.3511.3518.6K
08 Sep 251.3901.4181.3301.37312.8K
05 Sep 251.3901.4031.3701.3801.5K
04 Sep 251.4001.4991.3201.35015.8K
03 Sep 251.3901.5501.3701.390146.6K
02 Sep 251.2601.3801.2401.38031.1K
29 Aug 251.4381.4381.2501.28026.2K
28 Aug 251.3601.4201.3071.36024.8K
27 Aug 251.2601.4001.2501.36165.7K

COMPANY PROFILE

Name:
About:Euro Tech Holdings Company Limited engages in the marketing and trading of water and wastewater related process control, analytical and testing instruments, disinfection equipment, and supplies and related automation systems in Hong Kong and in the People's Republic of China. It sells analytical instruments, such as spectrophotometers, colorimeters, turbidimeters, ion-selective electrodes, chemical oxygen demand and digestion apparati, and precision re-agent dispensing devices, as well as chromatographs, mass spectrometers, flow injector analyzers, automated sample preparation workstations, and atomic spectrometers. The company offers environmental monitoring instruments, such as air and water quality monitoring instruments; sample pre-treatment equipment; and general-purpose laboratory instruments consisting of water quality monitoring and analysis equipment. In addition, it distributes general testing and measuring equipment, including multi-channel digital and analogue recorders, signal amplifiers, and calibration equipment for energy conservation, renewable energy equipment, power quality analyzers, and continuous emissions monitoring systems to power plants, railway and aero-space industries, utilities, educational institutions, and telecommunications companies. Further, it offers process control systems, including sensors, temperature and pressure gauges, power and energy consumption meters, flow meters, valves, temperature and pressure transmitters, control devices, and calibrators, as well as waste-water treatment moisture, power, energy, and harmonic analyzers; systems engineering services; and maintenance, installation assistance, and calibration services. Additionally, it distributes programmable logic controllers, telemetry units, and supervisory control and data acquisition systems and software. The company was founded in 1971 and is headquartered in Hong Kong, Hong Kong.
Industry:Pollution & Treatment Controls
Address:Gee Chang Hong Centre, Hong Kong, Hong Kong
Website:https://www.euro-tech.com
CUSIP:G32030127
CIK:0001026662
ISIN:VGG320301275
FIGI:BBG000C2T679

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:12.40
Price to Book:0.59
Price to Sales:0.61
EBITDA:401K
Shares:7.62M
Market Cap:10.74M

TECHNICAL INDICATORS

MA5:1.37
MA10:1.36
MA20:1.29
MA50:1.23
MA100:1.20
MA200:1.26
STO9:48.15
STO14:57.58
RSI14:65.71
MTM14:0.17
ROC14:0.14
ATR:0.10
Week High:1.55
Week Low:1.31
Month High:1.55
Month Low:1.15
Year High:1.70
Year Low:1.01

RECENT SPLITS

Date Ratio
24 Jan 20223-2
03 Mar 20213-2
09 Oct 20193-2
17 Jan 201210-55
03 Aug 20043-2
15 Sep 2003140-100
11 Sep 200113-10
01 Sep 19996-5

RECENT DIVIDENDS

Date Amount
13 Jun 2024$0.08
10 Jun 2022$0.06
25 Jun 2021$0.20
19 Mar 2020$0.42
14 Jun 2018$0.19