EODData

NASDAQ, CROX: Crocs Inc

15 May 26 15:59
LAST:

94.96

CHANGE:
 2.22
OPEN:
96.44
HIGH:
98.46
ASK:
10.50
VOLUME:
519.8K
CHG(%):
2.28
PREV:
97.16
LOW:
94.73
BID:
42.48
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2697.1998.4694.8094.941.03M
14 May 2697.5098.3896.2697.16922.1K
13 May 2698.7599.2396.7696.931.28M
12 May 26100.00100.1998.5599.321.15M
11 May 26103.74104.23100.02100.421.04M
08 May 26104.08104.53101.92103.63819.6K
07 May 26106.76107.58102.85104.08929.2K
06 May 26105.19108.12105.19105.751.12M
05 May 26102.02103.97100.78102.941.01M
04 May 26103.50103.50100.47101.481.12M

PROFILE

Name:Crocs Inc
About:Crocs, Inc., together with its subsidiaries, designs, develops, manufactures, markets, distributes, and sells casual lifestyle footwear and accessories for men, women, and children under the Crocs and HEYDUDE Brands in the United States and internationally. The company offers various footwear products, including clogs, sandals, platforms, wedges, boots, slides, flip flops, flips, sneakers, and slippers, as well as lace and beads, straps, strap covers, bags, socks, and charms. It sells its products through wholesalers, retail stores, e-commerce sites, third-party marketplaces, and kiosks/store-in-store locations. Crocs, Inc. was founded in 1999 and is headquartered in Broomfield, Colorado.
Address:Building 5, Broomfield, CO, United States, 80021
Website:https://www.crocs.com
CUSIP:227046109
CIK:0001334036
ISIN:US2270461096
FIGI:BBG000BLY663
LEI:549300B0J6YCXD63OG72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:29.69 
Forward P/E:6.19 
Price to Sales:1.12 
Price to Book:3.41 
EPS Ratio:-1.50 
Revenue:4.139B 
EBITDA:1.078B 
Shares:50.23M 
Market Cap:4.77B 

TECHNICAL INDICATORS

MA5:97.752.9%
MA10:100.676.0%
MA20:102.457.9%
MA50:93.042.1%
MA100:90.514.9%
MA200:87.089.1%
RSI14:33.05 
WPR14:-100.00 
MTM14:-7.58
ROC14:-0.07 
ATR:3.71 
Week High:104.5310.1%
Week Low:94.800.2%
Month High:113.1619.2%
Month Low:94.809.1%
Year High:118.9125.2%
Year Low:73.2129.7%

RECENT SPLITS

Date Ratio
15 Jun 20072-1