NASDAQ, CONL End of Day and Historical Stock Data [Graniteshares 2X Long Coin Daily ETF]

09 Jun 26 04:37

LAST: 5.380	CHANGE: 0.02	OPEN: 5.350	HIGH: 5.500	ASK: 0.000	VOLUME: 421.4K
LAST: 5.380	CHG(%): 0.28	PREV: 5.395	LOW: 5.330	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	5.350	5.500	5.330	5.380	421.4K
08 Jun 26	5.060	5.530	4.950	5.400	19.04M
05 Jun 26	5.220	5.220	4.480	4.800	36.94M
04 Jun 26	5.600	5.760	5.455	5.610	18.76M
03 Jun 26	6.150	6.170	5.510	5.550	22.54M
02 Jun 26	6.565	6.678	6.150	6.330	22.36M
01 Jun 26	6.720	7.295	6.505	7.000	22.7M
29 May 26	6.830	7.705	6.725	7.500	25.94M
28 May 26	6.140	7.020	6.030	6.980	18.41M
27 May 26	6.580	6.830	6.370	6.390	17.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.380