NASDAQ, CONL End of Day and Historical Stock Data [Graniteshares 2X Long Coin Daily ETF]

21 Sep 26 06:46

LAST: 6.820	CHANGE: 0.55	OPEN: 6.300	HIGH: 6.960	ASK: 0.000	VOLUME: 3.68M
LAST: 6.820	CHG(%): 8.78	PREV: 6.270	LOW: 6.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	6.300	6.960	6.300	6.820	3.68M
18 Sep 26	5.350	6.390	5.304	6.270	57.21M
17 Sep 26	4.870	5.110	4.645	5.090	29.8M
16 Sep 26	5.060	5.130	4.385	4.580	28.42M
15 Sep 26	5.800	5.800	4.765	5.030	38.44M
14 Sep 26	5.680	6.400	5.630	6.290	34.48M
11 Sep 26	5.260	5.720	5.180	5.320	19.19M
10 Sep 26	5.070	5.280	5.040	5.140	12.84M
09 Sep 26	5.910	5.925	5.290	5.300	15.08M
08 Sep 26	5.680	5.780	5.520	5.570	13.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.820