NASDAQ, CONL End of Day and Historical Stock Data [Graniteshares 2X Long Coin Daily ETF]

07 Apr 26 15:59

LAST: 7.025	CHANGE: 0.04	OPEN: 6.795	HIGH: 7.030	ASK: 0.000	VOLUME: 13.26M
LAST: 7.025	CHG(%): 0.50	PREV: 6.990	LOW: 6.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	6.795	7.030	6.300	7.025	13.26M
06 Apr 26	7.020	7.330	6.890	6.990	11.25M
02 Apr 26	6.435	6.860	6.111	6.740	12.92M
01 Apr 26	7.340	7.380	6.780	6.880	19.87M
31 Mar 26	6.180	7.110	6.090	7.000	19.79M
30 Mar 26	6.265	6.410	5.810	6.000	14.44M
27 Mar 26	6.570	6.620	5.910	6.030	18.97M
26 Mar 26	7.295	7.540	6.895	7.010	16.41M
25 Mar 26	7.985	8.475	7.585	7.670	16.75M
24 Mar 26	9.390	9.635	7.345	7.660	35.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.025