EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CCOI: Cogent Comm Hlds

20 Oct 25 15:59
LAST:

44.34

CHANGE:
 0.90		OPEN:
44.27		HIGH:
44.97		ASK:
48.75		VOLUME:
555.6K
CHG(%):
2.07		PREV:
43.45		LOW:
43.35		BID:
67.56		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2544.2744.9743.3544.351.03M
17 Oct 2544.3444.8542.9143.451.54M
16 Oct 2545.2245.6944.4944.851.11M
15 Oct 2544.3945.1543.4045.10706.1K
14 Oct 2543.2544.4342.5444.01885.9K
13 Oct 2542.8143.6542.1643.60731.3K
10 Oct 2544.0844.1741.5942.05782.1K
09 Oct 2542.4443.8142.3443.66852.5K
08 Oct 2542.7743.9542.5442.581.14M
07 Oct 2542.8743.2541.8042.511.15M

COMPANY PROFILE

Name:Cogent Comm Hlds
About:Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. The company offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. It also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, the company offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, it operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.
Address:2450 North Street NW, Washington, DC, United States, 20037
Website:https://www.cogentco.com
CUSIP:19239V104
CIK:0001158324
ISIN:US19239V3024
FIGI:BBG000D0SMY8
LEI:549300KFWFYF8Q1U0Y26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:44.350.0%
MA10:43.621.7%
MA20:41.865.9%
MA50:38.7714.4%
MA100:43.212.6%
MA200:53.9321.6%
STO9:63.27
STO14:79.73
RSI14:72.90 
WPR14:-12.50 
MTM14:5.25
ROC14:0.13 
ATR:1.75 
Week High:45.693.0%
Week Low:42.165.2%
Month High:45.693.0%
Month Low:36.3321.6%
Year High:86.7695.7%
Year Low:29.6249.7%
Volatility:6.63 

RECENT SPLITS

Date Ratio
24 Mar 20051-20

RECENT DIVIDENDS

Date Amount
21 Aug 2025$1.02
22 May 2025$1.01
13 Mar 2025$1.01
22 Nov 2024$1.00
22 Aug 2024$0.99
22 May 2024$0.98
14 Mar 2024$0.97
22 Nov 2023$0.96
23 Aug 2023$0.95
17 May 2023$0.94