NASDAQ, CRML End of Day and Historical Stock Data [Critical Metals Corp]

05 Sep 2025

LAST: 5.810	CHANGE: 0.08	OPEN: 5.830	HIGH: 6.180	ASK: 0.000	VOLUME: 3.05M
LAST: 5.810	CHG(%): 1.40	PREV: 5.730	LOW: 5.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	5.830	6.180	5.520	5.810	3.05M
04 Sep 25	6.010	6.230	5.330	5.730	4.81M
03 Sep 25	6.050	6.150	5.720	5.850	3.66M
02 Sep 25	5.950	6.080	5.630	5.815	3.66M
29 Aug 25	6.520	6.750	6.180	6.195	3.61M
28 Aug 25	6.620	6.790	6.350	6.460	3.5M
27 Aug 25	6.970	7.680	6.300	6.510	11.11M
26 Aug 25	6.140	7.430	5.650	6.870	18.9M
25 Aug 25	6.300	6.695	6.020	6.300	6.83M
22 Aug 25	5.870	6.560	5.710	6.550	7.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.810