EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CRML: Critical Metals Corp

29 Apr 26 17:27
LAST:

11.38

CHANGE:
 0.48		OPEN:
12.14		HIGH:
12.28		ASK:
0.00		VOLUME:
16.71M
CHG(%):
4.05		PREV:
11.86		LOW:
11.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 2612.1412.2811.0511.3816.71M
28 Apr 2612.9213.5811.8311.8633.89M
27 Apr 2612.4314.5111.5614.4546.38M
24 Apr 2611.2811.6810.5211.5113.78M
23 Apr 2611.3911.6310.3810.6412.44M
22 Apr 2610.9411.8610.7811.8618.41M
21 Apr 2611.5411.5510.3410.3425.02M
20 Apr 2613.0013.6811.5311.9425.65M
17 Apr 2611.3113.7511.1512.5673.67M
16 Apr 269.159.388.759.279.16M

PROFILE

Name:Critical Metals Corp
About:Critical Metals Corp. operates as a mining exploration and development company. It explores for lithium and rare earth element deposits. The company is based in New York, New York. Critical Metals Corp. operates as a subsidiary of European Lithium Limited.
Sector:Basic Materials
Address:712 Fifth Ave, New York, NY, United States, 10019
Website:https://criticalmetalscorp.com
CIK:0001951089
ISIN:VGG2662B1031
FIGI:BBG01GSB0V81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.02 
Forward P/E:-26.68 
Price to Sales:2,716.79 
Price to Book:6.97 
Operating Margin:-130.29 
Return on Assets:-0.26 
Return on Equity:-1.28 
EPS Ratio:-1.42 
Revenue:560.6K 
Shares:126.23M 
Market Cap:1.436B 

TECHNICAL INDICATORS

MA5:11.975.2%
MA10:11.581.8%
MA20:10.0713.0%
MA50:9.4919.9%
MA100:10.637.1%
MA200:9.5119.7%
STO9:24.94
STO14:45.28
RSI14:58.12
WPR14:-54.24
MTM14:2.51
ROC14:0.28 
ATR:1.69 
Week High:14.5127.5%
Week Low:10.389.6%
Month High:14.5127.5%
Month Low:6.5419.7%
Year High:32.15182.5%
Year Low:1.29781.6%
Volatility:9.68