EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CRML: Critical Metals Corp

24 Jun 26 15:59
LAST:

9.350

CHANGE:
 0.36		OPEN:
9.850		HIGH:
10.000		ASK:
0.000		VOLUME:
3.65M
CHG(%):
3.71		PREV:
9.710		LOW:
9.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 269.85010.0009.1909.3503.65M
23 Jun 269.73010.4409.6609.7105.49M
22 Jun 2610.35010.6009.96010.4505.8M
18 Jun 2610.30010.3209.88010.1504.1M
17 Jun 269.70010.5309.66010.0705.99M
16 Jun 2610.26010.4109.5409.5604.57M
15 Jun 2610.33010.64510.21010.4804.61M
12 Jun 269.8009.9609.4609.9004.06M
11 Jun 269.1209.9109.0709.7403.88M
10 Jun 269.2609.7009.1419.1703.98M

PROFILE

Name:Critical Metals Corp
About:Critical Metals Corp. operates as a mining exploration and development company. It explores for lithium and rare earth element deposits. The company is based in New York, New York. Critical Metals Corp. operates as a subsidiary of European Lithium Limited.
Sector:Basic Materials
Address:712 Fifth Ave, New York, NY, United States, 10019
Website:https://criticalmetalscorp.com
CIK:0001951089
ISIN:VGG2662B1031
FIGI:BBG01GSB0V81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.02 
Forward P/E:-26.68 
Price to Sales:2,716.79 
Price to Book:6.97 
Operating Margin:-130.29 
Return on Assets:-0.26 
Return on Equity:-1.28 
EPS Ratio:-1.42 
Revenue:560.6K 
Shares:126.23M 
Market Cap:1.18B 

TECHNICAL INDICATORS

MA5:9.956.4%
MA10:9.865.4%
MA20:10.4211.4%
MA50:11.1118.9%
MA100:10.3410.6%
MA200:10.6714.1%
STO14:9.63 
RSI14:37.79 
WPR14:-90.00 
MTM14:-1.62
ROC14:-0.15 
ATR:0.78 
Week High:10.6013.4%
Week Low:9.191.7%
Month High:12.6034.8%
Month Low:9.0014.1%
Year High:32.15243.9%
Year Low:2.35297.9%
Volatility:9.02