EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CRML: Critical Metals Corp

24 Oct 25 15:59
LAST:

15.05

CHANGE:
 1.39		OPEN:
14.20		HIGH:
16.40		ASK:
0.00		VOLUME:
18.2M
CHG(%):
10.19		PREV:
13.64		LOW:
14.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2514.2016.4014.1515.0318.81M
23 Oct 2514.9015.3213.6013.649.7M
22 Oct 2514.5916.2714.0215.0520.34M
21 Oct 2517.8218.3215.9016.2721.78M
20 Oct 2522.3622.3918.3219.5826.05M
17 Oct 2517.9922.3317.6120.8637.25M
16 Oct 2525.9225.9819.2819.4249.58M
15 Oct 2526.5428.0020.7322.7252.96M
14 Oct 2530.2532.1524.7529.9784.85M
13 Oct 2517.2123.6716.9523.2868.03M

COMPANY PROFILE

Name:Critical Metals Corp
About:Critical Metals Corp. operates as a mining exploration and development company. It explores for lithium and rare earth element deposits. The company is based in New York, New York. Critical Metals Corp. operates as a subsidiary of European Lithium Limited.
Sector:Basic Materials
Address:712 Fifth Ave, New York, NY, United States, 10019
Website:https://criticalmetalscorp.com
CIK:0001951089
ISIN:VGG2662B1031
FIGI:BBG01GSB0V81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.915.7%
MA10:19.5830.1%
MA20:14.742.1%
MA50:9.6855.5%
MA100:6.51131.0%
MA200:4.80213.8%
STO9:7.51 
STO14:22.64
RSI14:54.08
WPR14:-74.89
MTM14:5.01
ROC14:0.50 
ATR:4.67 
Week High:22.3948.8%
Week Low:13.6010.7%
Month High:32.15113.6%
Month Low:6.05213.8%
Year High:32.15113.6%
Year Low:1.231,123.6%