EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CRML: Critical Metals Corp

30 Jan 26 15:59
LAST:

13.17

CHANGE:
 0.85		OPEN:
14.00		HIGH:
15.10		ASK:
0.00		VOLUME:
14.94M
CHG(%):
6.03		PREV:
14.01		LOW:
13.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2614.0015.1013.0313.1714.94M
29 Jan 2615.7415.8513.9114.0127.24M
28 Jan 2617.9618.1117.0017.0617.42M
27 Jan 2617.6618.8516.2018.2728.01M
26 Jan 2621.8121.8617.6018.3034.8M
23 Jan 2618.5520.7416.8920.6243.97M
22 Jan 2615.7420.0015.2518.4648.38M
21 Jan 2617.4418.6014.5315.2741.97M
20 Jan 2618.9019.1516.2017.1733.63M
16 Jan 2617.2818.1315.6917.6520.27M

PROFILE

Name:Critical Metals Corp
About:Critical Metals Corp. operates as a mining exploration and development company. It explores for lithium and rare earth element deposits. The company is based in New York, New York. Critical Metals Corp. operates as a subsidiary of European Lithium Limited.
Sector:Basic Materials
Address:712 Fifth Ave, New York, NY, United States, 10019
Website:https://criticalmetalscorp.com
CIK:0001951089
ISIN:VGG2662B1031
FIGI:BBG01GSB0V81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.02 
Price to Sales:2,716.79 
Price to Book:15.70 
Operating Margin:-130.29 
Return on Assets:-0.26 
Return on Equity:-1.28 
EPS Ratio:-0.56 
Revenue:560.6K 
Shares:117.9M 
Market Cap:1.552B 

TECHNICAL INDICATORS

MA5:16.1622.8%
MA10:17.0029.1%
MA20:15.2515.8%
MA50:10.9819.9%
MA100:11.0718.9%
MA200:7.1384.6%
RSI14:45.91
WPR14:-100.00 
MTM14:-1.59
ROC14:-0.11 
ATR:3.07 
Week High:21.8666.0%
Week Low:13.031.0%
Month High:21.8666.0%
Month Low:6.7584.6%
Year High:32.15144.2%
Year Low:1.23970.3%
Volatility:52.44