EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CRML: Critical Metals Corp

13 Nov 26 15:59
LAST:

4.875

CHANGE:
 0.43		OPEN:
5.400		HIGH:
5.540		ASK:
0.000		VOLUME:
7.75M
CHG(%):
8.10		PREV:
5.310		LOW:
4.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 265.4005.4214.8004.8809.21M
12 Nov 265.4005.4755.1585.3106.27M
11 Nov 266.0506.0505.6005.6104.64M
10 Nov 265.9105.9805.5505.8204.61M
09 Nov 265.9106.1895.7106.0505.21M
06 Nov 265.7405.9405.4205.8805.77M
05 Nov 266.1806.2205.3405.5907.78M
04 Nov 266.3506.5706.0116.3705.8M
03 Nov 266.7406.8406.1706.2507.43M
02 Nov 267.2907.5106.6756.7805.29M

PROFILE

Name:Critical Metals Corp
About:Critical Metals Corp. operates as a mining exploration and development company. It explores for lithium and rare earth element deposits. The company is based in New York, New York. Critical Metals Corp. operates as a subsidiary of European Lithium Limited.
Sector:Basic Materials
Address:712 Fifth Ave, New York, NY, United States, 10019
Website:https://criticalmetalscorp.com
CIK:0001951089
ISIN:VGG2662B1031
FIGI:BBG01GSB0V81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.02 
Forward P/E:-37.00 
Price to Sales:2,716.79 
Price to Book:5.93 
Operating Margin:-130.29 
Return on Assets:-0.26 
Return on Equity:-1.28 
EPS Ratio:-1.87 
Revenue:560.6K 
Shares:146.89M 
Market Cap:716.08M 

TECHNICAL INDICATORS

MA5:5.5313.5%
MA10:5.8520.1%
MA20:6.4031.3%
MA50:6.8640.7%
MA100:7.0644.8%
MA200:8.7078.5%
RSI14:38.43 
WPR14:-100.00 
MTM14:-3.25
ROC14:-0.40 
ATR:0.72 
Week High:6.1927.0%
Week Low:4.801.6%
Month High:8.2970.1%
Month Low:4.8078.5%
Year High:21.86348.4%
Year Low:4.801.6%
Volatility:44.99