EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CMMB: Chemomab Therapeutics Ltd ADR

24 Oct 25 15:59
LAST:

3.250

CHANGE:
 0.34		OPEN:
3.000		HIGH:
3.250		ASK:
0.000		VOLUME:
107.9K
CHG(%):
11.68		PREV:
2.910		LOW:
2.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 253.0003.2502.9703.250112.3K
23 Oct 253.1703.2702.7202.910475.9K
22 Oct 253.3703.4503.0203.090196.7K
21 Oct 253.4403.4503.2603.390166.5K
20 Oct 253.3803.4503.2703.400211.2K
17 Oct 253.2203.3703.1103.320191.2K
16 Oct 253.4903.4903.2003.280141.7K
15 Oct 253.4903.5003.2303.380117.5K
14 Oct 253.3503.4653.2803.450225.5K
13 Oct 253.1803.4503.1713.360242.4K

COMPANY PROFILE

Name:Chemomab Therapeutics Ltd ADR
About:Chemomab Therapeutics Ltd., a clinical-stage biotechnology company, focuses on the discovery and development of therapeutics for the treatment of fibrotic and inflammatory diseases in the United States. Its lead product candidate is Nebokitug, a humanized monoclonal antibody attenuates the basic function of CCL24 that has completed phase 2 clinical trial for the treatment of primary sclerosing cholangitis (PSC); and is in phase 2 clinical trial to treat systemic sclerosis (SSc). Chemomab Therapeutics Ltd. was founded in 2011 and is based in Tel Aviv, Israel.
Sector:Healthcare
Industry:Biotechnology
Address:Building 7, Tel Aviv, Israel, 6158002
Website:https://www.chemomab.com
CUSIP:16385C104
CIK:0001534248
ISIN:US16385C1045
FIGI:BBG00N0PMGK1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.211.3%
MA10:3.281.0%
MA20:3.133.7%
MA50:2.7319.1%
MA100:1.9368.5%
MA200:1.7190.0%
STO9:57.63
STO14:50.75
RSI14:58.88
WPR14:-42.37
MTM14:-0.24
ROC14:-0.07 
ATR:0.33 
Week High:3.456.2%
Week Low:2.7219.5%
Month High:3.5810.2%
Month Low:2.4190.0%
Year High:3.8618.6%
Year Low:0.83292.1%
Volatility:51.64 

RECENT SPLITS

Date Ratio
26 Aug 20251-4
17 Mar 20211-16