NASDAQ, CLRB End of Day and Historical Stock Data [Cellectar Biosciences Inc]

29 Aug 2025

LAST: 4.870	CHANGE: 0.18	OPEN: 4.860	HIGH: 4.970	ASK: 1.410	VOLUME: 116.1K
LAST: 4.870	CHG(%): 3.84	PREV: 4.690	LOW: 4.430	BID: 1.810

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	4.860	4.970	4.430	4.870	116.1K
28 Aug 25	4.900	4.990	4.690	4.690	81.1K
27 Aug 25	4.760	5.295	4.720	4.820	325K
26 Aug 25	4.700	4.850	4.670	4.760	32.3K
25 Aug 25	4.880	4.880	4.600	4.700	81.3K
22 Aug 25	4.480	4.890	4.480	4.880	66.9K
21 Aug 25	4.390	4.680	4.220	4.490	90.7K
20 Aug 25	4.550	4.555	4.110	4.410	135K
19 Aug 25	4.650	4.730	4.500	4.500	81K
18 Aug 25	4.420	4.920	4.400	4.700	388K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.870