EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CYN:

08 Sep 2025
LAST:

5.300

CHANGE:
 0.35		OPEN:
5.510		HIGH:
5.540		ASK:
0.000		VOLUME:
229.5K
CHG(%):
6.19		PREV:
5.650		LOW:
5.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 255.5105.5405.2005.300229.5K
05 Sep 255.0705.6805.0705.650280.1K
04 Sep 255.1805.1905.0205.100174.2K
03 Sep 255.2105.3705.1005.190170.3K
02 Sep 255.3305.5835.0605.210388K
29 Aug 255.9005.9885.4705.470185.8K
28 Aug 256.0106.1205.9005.940145.6K
27 Aug 255.7606.1795.7126.010318.8K
26 Aug 256.1406.3005.7105.750430.4K
25 Aug 255.9506.3105.7106.140303.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.29
MA10:5.58
MA20:5.75
MA50:8.02
MA100:6.42
MA200:4.89
STO9:16.67
STO14:16.53
RSI14:45.09
WPR14:-80.77
MTM14:-0.18
ROC14:-0.03
ATR:0.44
Week High:5.68
Week Low:5.02
Month High:6.78
Month Low:4.96
Year High:41.54
Year Low:0.06
Volatility:16.91

RECENT SPLITS

Date Ratio
18 Feb 20251-150
05 Jul 20241-100
20 Oct 202311-10