EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CYN: Cyngn Inc

24 Oct 25 15:59
LAST:

4.840

CHANGE:
 0.04		OPEN:
4.880		HIGH:
5.040		ASK:
0.000		VOLUME:
206.1K
CHG(%):
0.82		PREV:
4.870		LOW:
4.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 254.8805.0404.8004.830216.4K
23 Oct 254.6304.9404.5604.870293.6K
22 Oct 254.8004.8904.4504.570576.9K
21 Oct 255.0005.0804.8604.920232.4K
20 Oct 254.8605.2104.8005.060450.4K
17 Oct 254.8505.0804.8504.890391.2K
16 Oct 255.3505.3604.8154.8401.32M
15 Oct 255.6005.6005.3105.3501.31M
14 Oct 256.7206.7305.6505.70024.42M
13 Oct 255.4005.6405.1805.500245.9K

COMPANY PROFILE

Name:Cyngn Inc
About:Cyngn Inc., an autonomous vehicle (AV) technology company, develops autonomous driving software in the United States. The company develops Enterprise Autonomy Suite, which consists of DriveMod, a modular industrial vehicle autonomous driving software; and Cyngn Insight, a customer-facing tool suite for monitoring and managing AV fleets and generating/aggregating/analyzing data. It also develops Cyngn Evolve, an internal tool suite and infrastructure that facilitates artificial intelligence and machine learning training to continuously enhance algorithms and models, as well as provides a simulation framework to ensure that data collected in the field can be applied to validating new releases. Cyngn Inc. was incorporated in 2013 and is headquartered in Mountain View, California.
Sector:Technology
Address:1344 Terra Bella Avenue, Mountain View, CA, United States, 94043
Website:https://www.cyngn.com
CUSIP:23257B107
CIK:0001874097
ISIN:US23257B1070
FIGI:BBG012DSHYT4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.850.2%
MA10:5.054.4%
MA20:5.5314.2%
MA50:5.5715.1%
MA100:6.7038.4%
MA200:5.299.3%
STO9:12.04 
STO14:12.04 
RSI14:28.02 
WPR14:-83.12 
MTM14:-1.28
ROC14:-0.21 
ATR:0.49 
Week High:5.217.6%
Week Low:4.458.8%
Month High:6.8240.9%
Month Low:4.459.3%
Year High:41.54758.3%
Year Low:0.068,391.2%
Volatility:29.69 

RECENT SPLITS

Date Ratio
18 Feb 20251-150
05 Jul 20241-100
20 Oct 202311-10