EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CRMD: Cormedix Inc

30 Jan 26 14:17
LAST:

7.735

CHANGE:
 0.30		OPEN:
7.850		HIGH:
8.150		ASK:
0.000		VOLUME:
1.03M
CHG(%):
3.67		PREV:
8.030		LOW:
7.705		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 267.8508.1507.7057.7351.03M
29 Jan 267.7508.1407.7508.0202.85M
28 Jan 267.7707.9207.7107.7501.91M
27 Jan 267.7607.8907.5807.7502.65M
26 Jan 267.2707.7807.1807.7602.93M
23 Jan 267.3607.5207.1457.2702.52M
22 Jan 267.3507.5907.2757.4402.72M
21 Jan 266.8807.3406.8207.3302.81M
20 Jan 266.5606.8956.5506.8802.34M
16 Jan 266.9507.0806.7706.7802.89M

PROFILE

Name:Cormedix Inc
About:CorMedix Inc., a biopharmaceutical company, focuses on developing and commercializing therapeutic products for life-threatening diseases and conditions in the United States. Its lead product candidate is DefenCath, an antimicrobial catheter lock solution to reduce the incidence of catheter-related bloodstream infections in adult patients with kidney failure. The company was formerly known as Picton Holding Company, Inc. and changed its name to CorMedix, Inc. in January 2007. CorMedix Inc. was incorporated in 2006 and is based in Berkeley Heights, New Jersey.
Sector:Healthcare
Industry:Biotechnology
Address:300 Connell Drive, Berkeley Heights, NJ, United States, 07922
Website:https://www.cormedix.com
CUSIP:21900C308
CIK:0001410098
ISIN:US21900C3088
FIGI:BBG000Q4BQK0
LEI:5299006YIA3L0MBW8358

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.05 
Forward P/E:4.47 
PEG Ratio:-0.07 
Price to Sales:7.18 
Price to Book:2.34 
Profit Margin:0.42 
Operating Margin:0.49 
Return on Assets:0.20 
Return on Equity:0.38 
EPS Ratio:2.21 
Revenue:121.48M 
EBITDA:49.85M 
Shares:78.79M 
Market Cap:609.43M 

TECHNICAL INDICATORS

MA5:7.810.9%
MA10:7.473.5%
MA20:8.256.6%
MA50:9.9228.2%
MA100:10.6237.4%
MA200:11.3847.2%
STO9:68.11
STO14:70.44
RSI14:52.06
WPR14:-22.18
MTM14:0.61
ROC14:0.08 
ATR:0.39 
Week High:8.155.4%
Week Low:7.158.3%
Month High:13.0268.3%
Month Low:6.5547.2%
Year High:17.43125.3%
Year Low:5.6038.1%
Volatility:3.49 

RECENT SPLITS

Date Ratio
26 Mar 20191-5