EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CIBR: Nasdaq Cybersecurity ETF

23 Sep 26 15:59
LAST:

104.0

CHANGE:
 1.44		OPEN:
102.6		HIGH:
104.3		ASK:
23.0		VOLUME:
1.62M
CHG(%):
1.40		PREV:
102.6		LOW:
102.2		BID:
21.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 26103.0104.3102.2104.02.41M
22 Sep 26103.7103.7101.3102.61.75M
21 Sep 26100.0103.199.5103.12.09M
18 Sep 26102.3102.398.999.91.61M
17 Sep 26100.0102.899.1101.71.86M
16 Sep 2699.8101.599.5100.32.05M
15 Sep 2699.2101.599.0101.02.17M
14 Sep 2696.2100.695.6100.12.87M
11 Sep 2694.695.593.894.41.12M
10 Sep 2694.095.893.594.21.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.47 
EPS Ratio:2.95 

TECHNICAL INDICATORS

MA5:102.241.7%
MA10:100.113.9%
MA20:98.126.0%
MA50:95.758.6%
MA100:90.0015.5%
MA200:78.9531.7%
STO9:97.56 
STO14:97.66 
RSI14:76.52 
MTM14:8.69
ROC14:0.09 
ATR:2.58 
Week High:104.250.3%
Week Low:98.865.2%
Month High:104.250.3%
Month Low:91.1231.7%
Year High:104.250.3%
Year Low:60.0773.1%
Volatility:3.96