NASDAQ, CRWG End of Day and Historical Stock Data [Leverage Shares 2X Long Crwv Daily ETF]

29 Apr 26 13:18

LAST: 4.750	CHANGE: 0.58	OPEN: 4.250	HIGH: 4.920	ASK: 0.000	VOLUME: 15.03M
LAST: 4.750	CHG(%): 13.90	PREV: 4.170	LOW: 4.170	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	4.250	4.920	4.170	4.750	15.03M
28 Apr 26	3.980	4.545	3.970	4.170	23.86M
27 Apr 26	4.550	4.780	4.130	4.730	14.91M
24 Apr 26	5.510	5.530	4.250	4.560	25.11M
23 Apr 26	5.650	5.850	5.110	5.220	13.23M
22 Apr 26	5.330	5.920	5.270	5.710	20.13M
21 Apr 26	5.340	5.560	4.940	5.050	12.36M
20 Apr 26	5.150	5.320	4.650	5.260	17.78M
17 Apr 26	5.510	5.560	5.140	5.210	20.98M
16 Apr 26	5.500	5.700	5.030	5.470	30.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.750