NASDAQ, CRWG End of Day and Historical Stock Data [Leverage Shares 2X Long Crwv Daily ETF]

15 Jun 26 13:19

LAST: 38.76	CHANGE: 5.11	OPEN: 37.43	HIGH: 39.17	ASK: 0.00	VOLUME: 990.3K
LAST: 38.76	CHG(%): 15.19	PREV: 33.65	LOW: 35.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	37.43	39.17	35.68	38.76	990.3K
12 Jun 26	32.81	36.88	31.53	33.66	2.23M
11 Jun 26	28.82	31.06	27.66	30.72	1.04M
10 Jun 26	31.11	33.80	30.30	30.64	844.3K
09 Jun 26	36.33	37.20	29.14	32.34	1.3M
08 Jun 26	34.88	36.48	32.55	35.11	932.9K
05 Jun 26	36.96	36.96	30.37	33.92	1.69M
04 Jun 26	39.27	41.22	37.20	39.58	956.7K
03 Jun 26	48.90	50.55	41.45	41.69	1.75M
02 Jun 26	57.49	59.74	48.11	48.50	2.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.76