NASDAQ, CRWG End of Day and Historical Stock Data [Leverage Shares 2X Long Crwv Daily ETF]

13 Mar 26 15:59

LAST: 2.730	CHANGE: 0.09	OPEN: 2.620	HIGH: 2.950	ASK: 0.000	VOLUME: 20.04M
LAST: 2.730	CHG(%): 3.41	PREV: 2.640	LOW: 2.580	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	2.730	2.950	2.620	2.730	20.41M
12 Mar 26	2.630	2.816	2.550	2.640	14.14M
11 Mar 26	2.610	2.855	2.530	2.800	42.2M
10 Mar 26	2.370	2.410	2.280	2.360	18.92M
09 Mar 26	2.140	2.330	2.095	2.330	18.85M
06 Mar 26	2.230	2.550	2.170	2.240	26.08M
05 Mar 26	2.500	2.610	2.250	2.360	20.47M
04 Mar 26	2.580	2.740	2.440	2.670	21.75M
03 Mar 26	2.400	2.420	2.090	2.320	23.57M
02 Mar 26	2.480	2.750	2.420	2.600	26.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.730