NASDAQ, CRWG End of Day and Historical Stock Data [Leverage Shares 2X Long Crwv Daily ETF]

26 Jan 26 04:36

LAST: 4.330	CHANGE: 0.05	OPEN: 4.240	HIGH: 4.400	ASK: 0.000	VOLUME: 39.8K
LAST: 4.330	CHG(%): 1.14	PREV: 4.380	LOW: 4.240	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	4.240	4.400	4.240	4.330	39.8K
23 Jan 26	4.130	4.650	3.830	4.380	20.19M
22 Jan 26	4.820	4.990	4.250	4.250	14.37M
21 Jan 26	4.590	4.630	3.830	4.480	22.67M
20 Jan 26	4.600	4.820	4.390	4.610	21.63M
16 Jan 26	4.840	5.390	4.690	5.220	17.92M
15 Jan 26	4.590	5.060	4.565	4.620	32.36M
14 Jan 26	4.095	4.450	3.855	4.150	26.88M
13 Jan 26	4.080	4.310	3.880	3.930	15.31M
12 Jan 26	3.230	4.330	3.150	4.160	29.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.330