NASDAQ, CRWG End of Day and Historical Stock Data [Leverage Shares 2X Long Crwv Daily ETF]

13 Nov 26 15:59

LAST: 5.380	CHANGE: 0.77	OPEN: 5.880	HIGH: 6.317	ASK: 0.000	VOLUME: 17.17M
LAST: 5.380	CHG(%): 12.54	PREV: 6.140	LOW: 4.540	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	6.010	6.070	4.540	5.370	17.76M
12 Nov 26	4.810	6.610	4.650	6.140	22.79M
11 Nov 26	6.180	7.380	5.770	7.130	36.73M
10 Nov 26	4.650	5.220	4.445	4.790	19.83M
09 Nov 26	4.330	5.035	4.125	4.820	9.66M
06 Nov 26	4.410	4.570	3.761	4.330	15.89M
05 Nov 26	4.410	4.590	3.270	3.850	18.66M
04 Nov 26	5.280	5.730	4.735	4.810	14.52M
03 Nov 26	5.400	6.060	5.370	6.000	7.78M
02 Nov 26	6.540	6.550	5.110	5.260	11.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.380