NASDAQ, CRWG End of Day and Historical Stock Data [Leverage Shares 2X Long Crwv Daily ETF]

23 Sep 26 15:59

LAST: 18.29	CHANGE: 0.07	OPEN: 18.66	HIGH: 19.70	ASK: 0.00	VOLUME: 1.98M
LAST: 18.29	CHG(%): 0.38	PREV: 18.20	LOW: 17.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	19.15	19.70	18.14	18.27	2.2M
22 Sep 26	17.96	19.20	17.33	18.20	2.98M
21 Sep 26	16.17	18.37	15.87	17.67	3.42M
18 Sep 26	15.53	16.20	15.24	16.07	3.12M
17 Sep 26	16.16	16.56	14.86	15.53	7.68M
16 Sep 26	17.08	17.70	16.07	16.97	1.33M
15 Sep 26	16.59	17.17	15.83	15.98	1.18M
14 Sep 26	16.66	18.07	16.43	16.81	1.94M
11 Sep 26	20.37	20.74	19.32	19.47	1.0M
10 Sep 26	19.94	20.94	19.38	19.58	1.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.29