EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CARZ: Nasdaq Global Auto Index Fund

24 Oct 25 15:19
LAST:

77.12

CHANGE:
 1.04		OPEN:
77.47		HIGH:
77.47		ASK:
37.50		VOLUME:
613
CHG(%):
1.37		PREV:
76.08		LOW:
77.12		BID:
32.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2577.4777.4777.1277.12613
23 Oct 2576.0976.1175.7276.081.0K
22 Oct 2575.1875.2174.8375.211.2K
21 Oct 2576.9576.9576.4176.41700
20 Oct 2576.9977.1076.2276.742.1K
17 Oct 2575.7075.7075.2875.28500
16 Oct 2575.5675.5775.2075.31700
15 Oct 2575.8675.8675.3575.35400
14 Oct 2573.6874.4372.7573.7014.8K
13 Oct 2573.5374.0873.5374.08700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.77 
EPS Ratio:3.21 

TECHNICAL INDICATORS

MA5:76.311.1%
MA10:75.532.1%
MA20:74.833.1%
MA50:71.238.3%
MA100:66.9815.1%
MA200:61.5825.2%
STO9:90.71 
STO14:94.31 
RSI14:53.21
MTM14:2.30
ROC14:0.03 
ATR:1.64 
Week High:77.470.5%
Week Low:74.833.1%
Month High:77.470.5%
Month Low:71.3325.2%
Year High:77.470.5%
Year Low:41.1087.6%
Volatility:10.54