EODData

NASDAQ, CNOB:

25 Aug 2025
LAST:

25.03

CHANGE:
 0.45
OPEN:
25.47
HIGH:
25.57
ASK:
18.00
VOLUME:
369.4K
CHG(%):
1.77
PREV:
25.48
LOW:
24.94
BID:
14.19
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2525.4725.5724.9425.03369.4K
22 Aug 2524.3125.8424.3125.48681.9K
21 Aug 2524.2024.3724.0424.11179.9K
20 Aug 2524.2024.3924.0824.33184.6K
19 Aug 2524.0724.4023.9524.14210.3K
18 Aug 2523.7524.1523.6224.08190.8K
15 Aug 2524.3624.3723.7823.83247.3K
14 Aug 2524.1924.5824.0124.38230.4K
13 Aug 2524.1824.6124.1024.57297.6K
12 Aug 2523.1024.1523.1024.03338.8K

COMPANY PROFILE

Name:
About:ConnectOne Bancorp, Inc. operates as the bank holding company for ConnectOne Bank that provides commercial banking products and services for small and mid-sized businesses, local professionals, and individuals in the United States. The company offers personal and business checking, money market, and time and savings accounts; credit cards, wire transfers, safe deposit boxes, automated teller services and telephone, and internet and mobile banking. It also provides retirement accounts, consumers and cash management services for business clients, including treasury direct, automated clearing house, remote deposit capture, and digital invoicing. In addition, the company offers consumer and commercial business loans, including lines of credit, commercial and residential mortgages, home equity and bridge loans, and other personal loans; commercial loans secured by collateral, such as business assets comprising accounts receivable, inventory and equipment, and mortgages filed on commercial and residential real estate, as well as cash balances and marketable securities. Further, the company provides real estate loans, which includes loans secured by first liens on completed commercial properties, including multi-family properties, to purchase or refinance properties; residential mortgages, such as loans secured by first liens on 1-4 family and condominium; and cooperative residential real estate loans. The company was formerly known as Center Bancorp, Inc. and changed its name to ConnectOne Bancorp, Inc. in July 2014. ConnectOne Bancorp, Inc. was incorporated in 1982 and is headquartered in Englewood Cliffs, New Jersey.
Address:301 Sylvan Avenue, Englewood Cliffs, NJ, United States, 07632
Website:https://www.connectonebank.com
CUSIP:151408101
CIK:0000712771
ISIN:US20786W1071
FIGI:BBG000BD2D25
LEI:549300E2M5ZYAZKUK134

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:29.44
DivYield:0.03
Div/Share:0.72
PtB:0.87
PtS:5.02
Shares:50.27M
Market Cap:1.258B

TECHNICALS

MA5:24.62
MA10:24.40
MA20:23.64
MA50:23.84
MA100:23.33
MA200:24.16
STO9:59.70
STO14:74.29
RSI14:70.61
WPR14:-16.13
MTM14:2.16
ROC14:0.09
ATR:0.62
Week High:25.84
Week Low:23.62
Month High:25.84
Month Low:22.07
Year High:29.31
Year Low:20.61