NASDAQ, CRGOW End of Day and Historical Stock Data [Freightos Limited Warrants]

05 Sep 2025

LAST: 0.2251	CHANGE: 0.00	OPEN: 0.2487	HIGH: 0.2487	ASK: 0.0000	VOLUME: 3.1K
LAST: 0.2251	CHG(%): 0.04	PREV: 0.2252	LOW: 0.2251	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.2487	0.2487	0.2251	0.2251	3.1K
04 Sep 25	0.2531	0.2531	0.2250	0.2252	2.2K
03 Sep 25	0.2446	0.2446	0.2230	0.2250	1.9K
27 Aug 25	0.3000	0.3000	0.2221	0.2900	5K
26 Aug 25	0.2511	0.2908	0.2400	0.2774	20.4K
25 Aug 25	0.2500	0.2500	0.1825	0.2300	246.8K
22 Aug 25	0.2325	0.2538	0.2200	0.2200	75.6K
21 Aug 25	0.2763	0.2763	0.2300	0.2305	48K
20 Aug 25	0.2600	0.2900	0.2600	0.2601	22.2K
19 Aug 25	0.3000	0.3375	0.2526	0.2600	49K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2251