EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CRON: Cronos Group Inc

10 Jul 26 15:59
LAST:

2.750

CHANGE:
 0.04		OPEN:
2.797		HIGH:
2.800		ASK:
0.000		VOLUME:
321.0K
CHG(%):
1.43		PREV:
2.790		LOW:
2.745		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 262.7972.8002.7452.750321.0K
09 Jul 262.7402.7902.7152.790992.1K
08 Jul 262.7002.7602.7002.750546.5K
07 Jul 262.7502.7802.7202.750736.7K
06 Jul 262.8502.8752.7502.760815.8K
02 Jul 262.8702.9402.8402.8601.08M
01 Jul 262.7802.9052.7802.8601.45M
30 Jun 262.8602.8652.7702.7801.33M
29 Jun 262.8202.8602.7702.850904.4K
26 Jun 262.7302.8252.7202.8101.33M

PROFILE

Name:Cronos Group Inc
About:Cronos Group Inc., a cannabinoid company, engages in the cultivation, production, distribution, and marketing of cannabis products in Canada, Israel, and internationally. It offers dried flowers, pre-rolls, oils, vaporizers, edibles, and cannabis tinctures under the Spinach, Lord Jones, and PEACE NATURALS brand names. The company is based in Stayner, Canada.
Sector:Healthcare
Address:4491 Concession Road 12, Stayner, ON, Canada, L0M 1S0
Website:https://thecronosgroup.com
CUSIP:226903102
CIK:0001656472
ISIN:CA22717L1013
FIGI:BBG00D1PMS80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.27 
Forward P/E:-69.00 
PEG Ratio:0.13 
Price to Sales:7.39 
Price to Book:0.97 
Profit Margin:0.14 
Operating Margin:-0.14 
Return on Assets:-0.02 
Return on Equity:0.02 
EPS Ratio:-0.02 
Revenue:130.28M 
Shares:373.66M 
Market Cap:1.028B 

TECHNICAL INDICATORS

MA5:2.760.4%
MA10:2.801.7%
MA20:2.740.4%
MA50:2.721.2%
MA100:2.663.4%
MA200:2.634.4%
STO14:34.48
RSI14:53.33
WPR14:-52.38
MTM14:0.10
ROC14:0.04 
ATR:0.08 
Week High:2.884.5%
Week Low:2.701.9%
Month High:2.946.9%
Month Low:2.574.4%
Year High:3.4324.7%
Year Low:1.9342.9%
Volatility:20.25