NASDAQ, CYCUW End of Day and Historical Stock Data [Cycurion Inc WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, CYCUW:

05 Sep 2025

LAST: 0.0431	CHANGE: 0.02	OPEN: 0.0615	HIGH: 0.0630	ASK: 0.0000	VOLUME: 283.4K
LAST: 0.0431	CHG(%): 31.59	PREV: 0.0630	LOW: 0.0400	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0615	0.0630	0.0400	0.0431	283.4K
04 Sep 25	0.0402	0.0630	0.0362	0.0630	213K
03 Sep 25	0.0405	0.0600	0.0346	0.0366	198.9K
02 Sep 25	0.0400	0.0600	0.0328	0.0475	326.8K
29 Aug 25	0.0460	0.0600	0.0321	0.0334	389.7K
28 Aug 25	0.0380	0.0620	0.0360	0.0596	518K
27 Aug 25	0.0562	0.0638	0.0178	0.0310	536.1K
26 Aug 25	0.0501	0.0690	0.0426	0.0502	112.8K
25 Aug 25	0.0632	0.0700	0.0460	0.0501	266.5K
22 Aug 25	0.0900	0.0969	0.0600	0.0645	2.95M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.04
MA10:	0.05
MA20:	0.05
MA50:	0.06
MA100:	0.05
STO9:	31.03
STO14:	17.82
RSI14:	38.85
WPR14:	-63.88
MTM14:	-0.01
ROC14:	-0.24
ATR:	0.04
Week High:	0.06
Week Low:	0.03
Month High:	0.48
Month Low:	0.02
Volatility:	128.53