EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CINGW: Cingulate Inc WT

31 Oct 25 17:20
LAST:

0.0382

CHANGE:
 0.00		OPEN:
0.0382		HIGH:
0.0382		ASK:
0.0000		VOLUME:
5.6K
CHG(%):
6.41		PREV:
0.0359		LOW:
0.0375		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.03820.03820.03750.03825.5K
30 Oct 250.03820.03830.03500.035917.9K
29 Oct 250.03850.03850.03110.03463.9K
28 Oct 250.03700.03890.03080.037380.8K
27 Oct 250.04440.04440.03700.039021.5K
24 Oct 250.04600.04990.04430.044318.8K
23 Oct 250.04560.05080.04560.05004.5K
22 Oct 250.05000.05100.04560.045624.8K
21 Oct 250.04850.05310.04720.048026.9K
20 Oct 250.04800.05550.04710.04809.8K

COMPANY PROFILE

Name:Cingulate Inc WT
About:Cingulate Inc., a biopharmaceutical company, develops pharmaceutical products using delivery platform technology for the treatment of attention deficit/hyperactivity disorder (ADHD) and anxiety in the United States. The company's lead product candidate is CTx-1301 (dexmethylphenidate), which is in Phase 3 clinical trials. It also develops CTx-2103 (buspirone) that is in a formulation stage for the treatment of anxiety and mental health disorders; and plans to initiate the clinical plan for CTx-1302 (dextroamphetamine) to treat ADHD in children, adolescents, and adults. Cingulate Inc. was founded in 2012 and is headquartered in Kansas City, Kansas.
Sector:Healthcare
Industry:Biotechnology
Address:1901 West 47th Place, Kansas City, KS, United States, 66205
Website:https://www.cingulate.com
CIK:0001862150
ISIN:US17248W1137
FIGI:BBG013YMVH68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.043.2%
MA10:0.0410.2%
MA20:0.0522.0%
MA50:0.0534.3%
MA100:0.0666.8%
MA200:0.0644.0%
STO9:19.46 
STO14:14.46 
RSI14:37.52 
WPR14:-83.86 
MTM14:0.00
ROC14:0.05 
ATR:0.01 
Week High:0.0530.6%
Week Low:0.0324.0%
Month High:0.0793.7%
Month Low:0.0344.0%
Year High:0.18358.1%
Year Low:0.0291.0%
Volatility:186.68