EODData

NASDAQ, CDW: CDW Corp

27 Jul 26 04:06
LAST:

133.8

CHANGE:
 0.00
OPEN:
133.8
HIGH:
133.8
ASK:
64.4
VOLUME:
200
CHG(%):
0.00
PREV:
133.8
LOW:
133.8
BID:
59.7
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 26133.8133.8133.8133.8200
24 Jul 26130.3134.4129.8133.8732.0K
23 Jul 26130.6132.4128.8130.21.67M
22 Jul 26130.2131.0127.7129.82.12M
21 Jul 26130.0131.4127.4129.71.74M
20 Jul 26132.5133.5127.7130.01.96M
17 Jul 26133.9135.6131.1133.22.3M
16 Jul 26131.1136.9129.0134.33.37M
15 Jul 26139.6140.3129.6130.91.98M
14 Jul 26142.7144.2138.9139.41.72M

PROFILE

Name:CDW Corp
About:CDW Corporation provides information technology (IT) solutions in the United States, the United Kingdom, and Canada. It operates through three segments: Corporate, Small Business, and Public. The company offers discrete hardware and software products and services, as well as integrated IT solutions, including on-premise and cloud capabilities across hybrid infrastructure, digital experience, and security. It also provides hardware products comprising notebooks/mobile devices, tablets, network communications, collaboration hardware, data storage and servers, desktop computers, and other hardware; and software products, such as cloud solutions, software assurance, application suites, security, virtualization, collaboration and productivity applications, operating systems, and network management. In addition, the company offers advisory and design, software development, implementation, and managed services, as well as warranties. It serves business, government, education, and healthcare customers. The company was formerly known as CDW Computer Centers, Inc. and changed its name to CDW Corporation in June 2003. CDW Corporation was founded in 1984 and is based in Vernon Hills, Illinois.
Sector:Technology
Industry:Information Technology Services
Address:200 N. Milwaukee Avenue, Vernon Hills, IL, United States, 60061
Website:https://www.cdw.com
CUSIP:12514G108
CIK:0001402057
ISIN:US12514G1085
FIGI:BBG001P63B80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.34 
Forward P/E:11.43 
PEG Ratio:-10.42 
Price to Sales:0.95 
Price to Book:6.72 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.07 
Return on Equity:0.46 
EPS Ratio:8.21 
DivYield:0.02 
Div/Share:2.50 
Revenue:21.878B 
EBITDA:1.96B 
Shares:127.75M 
Market Cap:17.096B 

TECHNICAL INDICATORS

MA5:131.471.8%
MA10:132.521.0%
MA20:135.881.5%
MA50:128.594.1%
MA100:126.196.0%
MA200:132.880.7%
STO9:38.86
STO14:25.50
RSI14:42.02
WPR14:-72.05
MTM14:-3.90
ROC14:-0.03 
ATR:4.79 
Week High:134.430.5%
Week Low:127.395.0%
Month High:145.809.0%
Month Low:127.390.7%
Year High:183.6637.2%
Year Low:97.1237.8%
Volatility:3.71 

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.63
23 May 2025$0.63
25 Feb 2025$0.63
25 Nov 2024$0.63
26 Aug 2024$0.62
23 May 2024$0.62
23 Feb 2024$0.62
22 Nov 2023$0.62
24 Aug 2023$0.59
24 May 2023$0.59