The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NASDAQ, CWBC:
26 Aug 2025
LAST:
21.33
CHANGE:
0.17
OPEN:
21.32
HIGH:
21.47
ASK:
12.00
VOLUME:
68.2K
CHG(%):
0.80
PREV:
21.16
LOW:
21.25
BID:
0.05
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
26 Aug 25
21.32
21.47
21.25
21.33
68.2K
25 Aug 25
21.36
21.49
21.16
21.16
27.7K
22 Aug 25
20.12
21.62
20.12
21.36
68.9K
21 Aug 25
20.14
20.21
19.97
20.13
19.3K
20 Aug 25
20.27
20.29
20.08
20.20
19.9K
19 Aug 25
20.01
20.36
20.00
20.17
27.4K
18 Aug 25
20.10
20.24
19.80
20.07
50.9K
15 Aug 25
20.39
20.39
20.02
20.13
92.9K
14 Aug 25
20.12
20.39
20.09
20.27
33.2K
13 Aug 25
20.17
20.48
20.17
20.32
37.1K
COMPANY PROFILE
Name:
About:
Community West Bancshares operates as the bank holding company for the Central Valley Community Bank that provides various commercial banking services to small and middle-market businesses and individuals in California. The company accepts demand, savings, and time deposits; certificates of deposit; and non-interest-bearing demand deposits, as well as provides NOW and money market accounts. It also provides products, such as commercial and industrial loans, as well as loans secured by crop production and livestock; commercial real estate construction and other land loans, real estate collateral secured by commercial or professional properties with repayment arising from the owner's business cash flows, investor commercial real estate loans, farmland, and multi-family loans; 1-4 family close-ended, revolving real estate loans, and residential construction loans; manufactured housing loans; and equity loans, lines of credit, and installment and other consumer loans. In addition, the company offers domestic and international wire transfer, inquiry, account status, bill paying, account transfers, cash management, and other customary banking services. The company was formerly known as Central Valley Community Bancorp and changed its name to Community West Bancshares in April 2024. Community West Bancshares was founded in 1979 and is based in Fresno, California.
Address:
7100 North Financial Drive, Fresno, CA, United States, 93720
Website:
https://www.communitywestbank.com
CUSIP:
204157101
CIK:
0001051343
ISIN:
US2041571017
FIGI:
BBG000JF5K69
SYMBOL HISTORY
Purchase End of Day History
for this symbol from May 03, 1996
Purchase Intraday History
for this symbol from May 03, 1996
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
13.72
DivYield:
0.02
Div/Share:
0.48
PtB:
1.01
PtS:
2.91
Shares:
19.13M
Market Cap:
408.05M
TECHNICAL INDICATORS
MA5:
20.84
MA10:
20.51
MA20:
19.78
MA50:
19.92
MA100:
18.74
MA200:
19.10
STO9:
81.29
STO14:
90.46
RSI14:
82.87
WPR14:
-1.08
MTM14:
2.75
ROC14:
0.15
ATR:
0.48
Week High:
21.62
Week Low:
19.97
Month High:
21.62
Month Low:
18.51
Year High:
22.89
Year Low:
15.57
Volatility:
25.06
RECENT SPLITS
Date
Ratio
02 Mar 1998
2-1
RECENT DIVIDENDS
Date
Amount
01 Aug 2025
$0.12
02 May 2025
$0.12
07 Feb 2025
$0.12
08 Nov 2024
$0.12
02 Aug 2024
$0.12
02 May 2024
$0.12
08 Feb 2024
$0.08
01 Feb 2024
$0.12
13 Nov 2023
$0.08
02 Nov 2023
$0.12