EODData

NASDAQ, CARE:

05 Sep 2025
LAST:

19.50

CHANGE:
 0.09
OPEN:
19.75
HIGH:
19.83
ASK:
2000.00
VOLUME:
80.6K
CHG(%):
0.46
PREV:
19.59
LOW:
19.30
BID:
2.22
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2519.7519.8319.3019.5080.6K
04 Sep 2519.4219.6619.3419.5951.7K
03 Sep 2519.3519.4019.2019.3155.5K
02 Sep 2519.3819.5019.2019.3835.6K
29 Aug 2519.5119.5919.3719.4637.6K
28 Aug 2519.6619.8019.4019.4634.8K
27 Aug 2519.3519.6019.3319.4751.8K
26 Aug 2519.2419.5419.2019.3949.1K
25 Aug 2519.4519.4918.9719.2043.8K
22 Aug 2518.8019.5218.6819.45137K

COMPANY PROFILE

Name:
About:Carter Bankshares, Inc. operates as the bank holding company for Carter Bank & Trust that provides various retail and commercial banking products and insurance services in the United States. It offers various deposit products, including checking, savings, retirement, and money market accounts, as well as certificates of deposit. The company also provides commercial loans comprising secured and unsecured, real estate construction and acquisition, and commercial and industrial loans; consumer loans, such as secured and unsecured loans for financing automobiles, home improvements, education, overdraft protection, and personal investments, as well as residential mortgages; home equity lines of credit; and credit cards, as well as originates and holds fixed and variable rate mortgage loans. In addition, it offers other banking services that include safe deposit boxes, direct deposit of payroll, social security checks, and debit cards; online banking products, including online and mobile banking, online account opening, bill pay, e-statement, mobile deposit, Zelle, CardValet, digital wallet, MoneyPass, and ATM services; title insurance and other financial institution-related products and services; and treasury and corporate cash management services. Carter Bankshares, Inc. was founded in 1974 and is headquartered in Martinsville, Virginia.
Address:1300 Kings Mountain Road, Martinsville, VA, United States, 24112
Website:https://www.carterbank.com
CUSIP:146102108
CIK:0001829576
ISIN:US1461031064
FIGI:BBG00Y9DFYJ6
LEI:549300SO0M022D8D8358

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.71
Price to Book:1.03
Price to Sales:2.76
Shares:22.67M
Market Cap:442.06M

TECHNICAL INDICATORS

MA5:19.45
MA10:19.42
MA20:18.83
MA50:18.20
MA100:17.10
MA200:17.17
STO9:47.62
STO14:77.70
RSI14:77.03
WPR14:-7.26
MTM14:1.15
ROC14:0.06
ATR:0.39
Week High:19.83
Week Low:19.20
Month High:19.83
Month Low:16.90
Year High:20.40
Year Low:13.61
Volatility:4.63

RECENT DIVIDENDS

Date Amount
14 Feb 2020$0.14
13 Jul 2016$0.10
21 Apr 2016$0.10
13 Jan 2016$0.10
13 Oct 2015$0.10
15 Jul 2015$0.10
13 Apr 2015$0.10
14 Jan 2015$0.10
09 Oct 2014$0.10
10 Jul 2014$0.10