EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CGC:

10 Sep 2025
LAST:

1.390

CHANGE:
 0.06		OPEN:
1.440		HIGH:
1.470		ASK:
0.000		VOLUME:
16.11M
CHG(%):
4.14		PREV:
1.450		LOW:
1.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 251.4401.4701.3801.39016.11M
09 Sep 251.3401.4601.3301.45016.15M
08 Sep 251.4401.4601.3401.35018.94M
05 Sep 251.3901.4801.3801.46019.09M
04 Sep 251.4001.4201.3101.38015.37M
03 Sep 251.5201.5201.3801.40021.79M
02 Sep 251.5401.6501.4701.49032.51M
29 Aug 251.8001.8501.6601.80041.08M
28 Aug 251.5301.9301.5001.88062.86M
27 Aug 251.4701.5601.4201.51017.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.41
MA10:1.51
MA20:1.44
MA50:1.27
MA100:1.35
MA200:1.70
STO9:6.90
STO14:21.74
RSI14:55.92
WPR14:-76.56
MTM14:0.15
ROC14:0.12
ATR:0.17
Week High:1.52
Week Low:1.31
Month High:1.93
Month Low:1.15
Year High:5.80
Year Low:0.77
Volatility:25.43

RECENT SPLITS

Date Ratio
20 Dec 20231-10