EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CTNT: Cheetah Net Supply Chain Service Inc Cl A

22 Sep 26 15:48
LAST:

0.0435

CHANGE:
 0.00		OPEN:
0.0475		HIGH:
0.0499		ASK:
0.0000		VOLUME:
141.1M
CHG(%):
4.61		PREV:
0.0456		LOW:
0.0410		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 260.04750.04990.04100.0435141.1M
21 Sep 260.04990.04990.04290.0456199.32M
18 Sep 260.05370.06200.04000.0472639.5M
17 Sep 260.08180.08560.04010.04501.272B
16 Sep 260.05100.05700.03850.0417239.72M
15 Sep 260.08020.09670.05300.0618252.87M
14 Sep 261.01501.02000.14500.151499.86M
11 Sep 261.13001.31001.01001.16001.93M
10 Sep 261.09001.18981.02501.14001.32M
09 Sep 261.24001.36001.11001.11007.64M

PROFILE

Name:Cheetah Net Supply Chain Service Inc Cl A
About:Cheetah Net Supply Chain Service Inc., together with its subsidiaries, provides logistics and warehousing services in the United States and internationally. The company was formerly known as Yuan Qiu Business Group LLC and changed its name to Cheetah Net Supply Chain Service Inc. in March 2022. The company was incorporated in 2016 and is headquartered in Irvine, California. Cheetah Net Supply Chain Service Inc. is a subsidiary of Fairview Eastern International Holdings Limited.
Address:8707 Research Drive, Irvine, CA, United States, 92618
Website:https://cheetah-net.com
CIK:0001951667
ISIN:US16307X2027
FIGI:BBG01G66JNZ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.043.0%
MA10:0.38784.4%
MA20:0.881,925.1%
MA50:1.373,049.0%
MA100:1.643,678.6%
MA200:1.453,222.3%
STO9:0.24 
STO14:0.22 
RSI14:4.83 
WPR14:-99.76 
MTM14:-1.23
ROC14:-0.96 
ATR:0.16 
Week High:0.10122.3%
Week Low:0.0413.0%
Month High:1.583,532.2%
Month Low:0.043,222.3%
Year High:4.219,578.2%
Year Low:0.0295.9%

RECENT SPLITS

Date Ratio
24 Oct 20241-16