NASDAQ, CCNEP End of Day and Historical Stock Data [Cnb Financial Corp]

05 Sep 2025

LAST: 24.96	CHANGE: 0.01	OPEN: 24.95	HIGH: 24.96	ASK: 0.00	VOLUME: 400
LAST: 24.96	CHG(%): 0.02	PREV: 24.95	LOW: 24.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	24.95	24.96	24.95	24.96	400
04 Sep 25	25.00	25.00	24.85	24.95	3.8K
03 Sep 25	24.93	24.93	24.93	24.93	500
02 Sep 25	24.92	24.92	24.92	24.92	200
29 Aug 25	24.98	24.98	24.98	24.98	100
27 Aug 25	24.88	24.88	24.88	24.88	200
26 Aug 25	24.95	24.95	24.85	24.88	2.1K
25 Aug 25	24.90	24.90	24.90	24.90	400
22 Aug 25	24.99	25.00	24.65	24.70	10.7K
20 Aug 25	24.69	25.00	24.65	25.00	8.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.96