EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CVKD: Cadrenal Therapeutics Inc

30 Oct 25 17:58
LAST:

12.92

CHANGE:
 0.06		OPEN:
12.79		HIGH:
13.40		ASK:
0.00		VOLUME:
19.7K
CHG(%):
0.47		PREV:
12.86		LOW:
12.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2512.7913.4012.7112.9219.6K
29 Oct 2512.8613.4912.7712.8639.7K
28 Oct 2513.0613.4912.7412.8822.4K
27 Oct 2513.9714.1813.0413.1029.9K
24 Oct 2513.9514.2113.5614.1324.6K
23 Oct 2512.4913.9912.4913.7744.5K
22 Oct 2512.9912.9912.1112.4815.9K
21 Oct 2512.8013.6212.5013.2127.5K
20 Oct 2513.6113.7312.7612.9230.3K
17 Oct 2513.6113.8313.6113.6310.0K

COMPANY PROFILE

Name:Cadrenal Therapeutics Inc
About:Cadrenal Therapeutics, Inc. operates as a late-stage biopharmaceutical company focuses on developing therapeutics for rare cardiovascular conditions. The company is developing Tecarfarin, a novel oral and reversible anticoagulant to prevent heart attacks, strokes, and deaths due to blood clots in patients with rare cardiovascular conditions requiring chronic anticoagulation, such as patients with left ventricular assist devices, end-stage kidney disease, atrial fibrillation, and thrombotic anti-phospholipid syndrome. It has a collaboration agreement with Abbott Global Enterprises Limited to evaluate the efficacy and safety of Tecarfarin in patients with a left-ventricular assist device. Cadrenal Therapeutics, Inc. was incorporated in 2022 and is headquartered in Ponte Vedra, Florida.
Sector:Healthcare
Industry:Biotechnology
Address:822 A1A North, Ponte Vedra, FL, United States, 32082
Website:https://www.cadrenal.com
CIK:0001937993
ISIN:US1276361086
FIGI:BBG019STRT20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.182.0%
MA10:13.192.1%
MA20:13.554.9%
MA50:13.393.7%
MA100:12.672.0%
MA200:14.8915.3%
STO9:25.43
STO14:21.78
RSI14:43.83
WPR14:-73.41
MTM14:-1.07
ROC14:-0.08 
ATR:0.79 
Week High:14.2110.0%
Week Low:12.493.4%
Month High:14.6413.3%
Month Low:12.1115.3%
Year High:22.9077.3%
Year Low:8.7447.8%
Volatility:4.46 

RECENT SPLITS

Date Ratio
20 Aug 20241-15