NASDAQ, CATG End of Day and Historical Stock Data [Leverage Shares 2X Long Cat Daily ETF]

13 Nov 2026

LAST: 5.360	CHANGE: 0.84	OPEN: 5.480	HIGH: 5.485	ASK: 9.190	VOLUME: 93.6K
LAST: 5.360	CHG(%): 5.74	PREV: 14.555	LOW: 5.181	BID: 9.160

Period:

Date	Open	High	Low	Close	Volume

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
06 Aug 2021	1-75

5.360