INDEX, GYHB End of Day and Historical Quotes [YTD Mcap Highs S&P 400]

11 Feb 26 10:05

LAST: 811.7	CHANGE: 240.73	OPEN: 811.7	HIGH: 811.7	ASK: 0.0	VOLUME: 38.4K
LAST: 811.7	CHG(%): 26.27	PREV: 916.5	LOW: 811.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	1157.3	1157.3	1157.3	1157.3	39.6K
10 Feb 26	916.5	916.5	916.5	916.5	39.6K
09 Feb 26	1090.2	1090.2	1090.2	1090.2	39.6K
06 Feb 26	1539.5	1539.5	1539.5	1539.5	39.6K
05 Feb 26	815.6	815.6	815.6	815.6	39.6K
04 Feb 26	1249.2	1249.2	1249.2	1249.2	39.6K
03 Feb 26	1087.7	1087.7	1087.7	1087.7	39.6K
02 Feb 26	392.0	392.0	392.0	392.0	39.6K
30 Jan 26	306.5	306.5	306.5	306.5	39.7K
29 Jan 26	553.2	553.2	553.2	553.2	39.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

811.7