INDEX, GYHB End of Day and Historical Quotes [YTD Mcap Highs S&P 400]

22 Jan 26 10:05

LAST: 939.7	CHANGE: 162.36	OPEN: 939.7	HIGH: 939.7	ASK: 0.0	VOLUME: 35.5K
LAST: 939.7	CHG(%): 14.73	PREV: 1102.0	LOW: 939.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	939.7	939.7	939.7	939.7	35.5K
21 Jan 26	1102.0	1102.0	1102.0	1102.0	39.8K
20 Jan 26	476.6	476.6	476.6	476.6	39.8K
16 Jan 26	1151.6	1151.6	1151.6	1151.6	39.9K
15 Jan 26	1664.4	1664.4	1664.4	1664.4	39.9K
14 Jan 26	1216.3	1216.3	1216.3	1216.3	39.9K
13 Jan 26	1172.3	1172.3	1172.3	1172.3	39.9K
12 Jan 26	1189.7	1189.7	1189.7	1189.7	39.9K
09 Jan 26	1680.5	1680.5	1680.5	1680.5	39.9K
08 Jan 26	1647.7	1647.7	1647.7	1647.7	39.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

939.7