GYHBYTD Mcap Highs S&P 40005/29/2025
LAST:

 82.13		CHANGE:
 57.64		OPEN:
82.13		HIGH:
82.13		ASK:
0.00		VOLUME:
40,000
CHANGE(%):
41.24		PREV:
139.77		LOW:
82.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2582.1382.1382.1382.1340,0000
05/28/25139.77139.77139.77139.7740,0000
05/27/25143.17143.17143.17143.1740,0000
05/26/2539.1739.1739.1739.1700
05/23/2539.1739.1739.1739.1740,0000
05/22/2533.1933.1933.1933.1940,0000
05/21/2553.6553.6553.6553.6540,0000
05/20/25203.71203.71203.71203.7140,1000
05/19/25261.87261.87261.87261.8740,1000
05/16/25259.53259.53259.53259.5340,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.20 - 2,241.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35