INDEX, G3LC End of Day and Historical Quotes [3-Month Mcap Lows Nasdaq 100]

21 Nov 25 10:05

LAST: 1,253	CHANGE: 92.06	OPEN: 1,253	HIGH: 1,253	ASK: 0	VOLUME: 10.1K
LAST: 1,253	CHG(%): 1.62	PREV: 5,684	LOW: 1,253	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	5,592	5,592	5,592	5,592	10.1K
20 Nov 25	5,684	5,684	5,684	5,684	10.1K
19 Nov 25	6,665	6,665	6,665	6,665	10.1K
18 Nov 25	6,729	6,729	6,729	6,729	10.1K
17 Nov 25	724	724	724	724	10.1K
14 Nov 25	2,145	2,145	2,145	2,145	10.1K
13 Nov 25	360	360	360	360	10.1K
12 Nov 25	113	113	113	113	10.1K
11 Nov 25	114	114	114	114	10.1K
10 Nov 25	254	254	254	254	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,253