G3LC3-Month Mcap Lows Nasdaq 10005/23/24 11:06
LAST:

 266.1
CHANGE:
 26.33
OPEN:
266.1
HIGH:
266.1
ASK:
0.0
VOLUME:
10,100
CHANGE(%):
9.00
PREV:
292.5
LOW:
266.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24266.1266.1266.1266.110,1000
05/22/24292.5292.5292.5292.510,1000
05/21/24375.5375.5375.5375.510,1000
05/20/24122.2122.2122.2122.210,1000
05/14/2459.359.359.359.310,1000
05/10/2414.814.814.814.810,1000
05/09/2448.948.948.948.910,1000
05/08/24303.1303.1303.1303.110,1000
05/07/24220.8220.8220.8220.810,1000
05/06/2498.098.098.098.010,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 1,209.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13