INDEX, G3LC End of Day and Historical Quotes [3-Month Mcap Lows Nasdaq 100]

24 Feb 26 10:05

LAST: 3,338	CHANGE: 736.01	OPEN: 3,338	HIGH: 3,338	ASK: 0	VOLUME: 10.1K
LAST: 3,338	CHG(%): 17.99	PREV: 4,091	LOW: 3,338	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	3,355	3,355	3,355	3,355	10.1K
23 Feb 26	4,091	4,091	4,091	4,091	10.1K
20 Feb 26	150	150	150	150	10.1K
19 Feb 26	182	182	182	182	10.1K
18 Feb 26	198	198	198	198	10.1K
17 Feb 26	2,649	2,649	2,649	2,649	10.1K
13 Feb 26	3,119	3,119	3,119	3,119	10.1K
12 Feb 26	4,079	4,079	4,079	4,079	10.1K
11 Feb 26	679	679	679	679	10.1K
10 Feb 26	295	295	295	295	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,338