INDEX, G3LC End of Day and Historical Quotes [3-Month Mcap Lows Nasdaq 100]

24 Sep 26 13:53

LAST: 349.9	CHANGE: 262.27	OPEN: 349.9	HIGH: 349.9	ASK: 0.0	VOLUME: 10.1K
LAST: 349.9	CHG(%): 40.33	PREV: 650.3	LOW: 349.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	388.1	388.1	388.1	388.1	10.1K
23 Sep 26	650.3	650.3	650.3	650.3	10.1K
22 Sep 26	930.8	930.8	930.8	930.8	10.1K
21 Sep 26	1150.4	1150.4	1150.4	1150.4	10.1K
18 Sep 26	968.3	968.3	968.3	968.3	10.1K
17 Sep 26	829.6	829.6	829.6	829.6	10.1K
16 Sep 26	2750.9	2750.9	2750.9	2750.9	10.1K
15 Sep 26	2968.5	2968.5	2968.5	2968.5	10.1K
14 Sep 26	776.9	776.9	776.9	776.9	10.2K
11 Sep 26	234.2	234.2	234.2	234.2	10.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

349.9