INDEX, G3LC End of Day and Historical Quotes [3-Month Mcap Lows Nasdaq 100]

19 Mar 26 10:05

LAST: 1,882	CHANGE: 1776.27	OPEN: 1,882	HIGH: 1,882	ASK: 0	VOLUME: 10.1K
LAST: 1,882	CHG(%): 1672.26	PREV: 106	LOW: 1,882	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	1,882	1,882	1,882	1,882	10.1K
18 Mar 26	106	106	106	106	10.1K
17 Mar 26	75	75	75	75	10.1K
16 Mar 26	138	138	138	138	10.1K
13 Mar 26	531	531	531	531	10.1K
12 Mar 26	428	428	428	428	10.1K
11 Mar 26	48	48	48	48	10.1K
10 Mar 26	177	177	177	177	10.1K
09 Mar 26	9,301	9,301	9,301	9,301	10.1K
06 Mar 26	7,383	7,383	7,383	7,383	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,882