INDEX, G3LC End of Day and Historical Quotes [3-Month Mcap Lows Nasdaq 100]

12 Dec 25 10:05

LAST: 220.8	CHANGE: 429.97	OPEN: 220.8	HIGH: 220.8	ASK: 0.0	VOLUME: 10.1K
LAST: 220.8	CHG(%): 109.62	PREV: 392.3	LOW: 220.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	822.2	822.2	822.2	822.2	10.1K
11 Dec 25	392.3	392.3	392.3	392.3	10.1K
10 Dec 25	1126.8	1126.8	1126.8	1126.8	10.1K
09 Dec 25	352.3	352.3	352.3	352.3	10.1K
08 Dec 25	757.5	757.5	757.5	757.5	10.1K
05 Dec 25	682.2	682.2	682.2	682.2	10.1K
04 Dec 25	625.9	625.9	625.9	625.9	10.1K
03 Dec 25	479.4	479.4	479.4	479.4	10.1K
02 Dec 25	229.4	229.4	229.4	229.4	10.1K
01 Dec 25	126.0	126.0	126.0	126.0	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

220.8