INDEX, G3LC End of Day and Historical Quotes [3-Month Mcap Lows Nasdaq 100]

23 Jan 26 10:05

LAST: 1,815	CHANGE: 1701.65	OPEN: 1,815	HIGH: 1,815	ASK: 0	VOLUME: 10.1K
LAST: 1,815	CHG(%): 1230.23	PREV: 138	LOW: 1,815	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	1,840	1,840	1,840	1,840	10.1K
22 Jan 26	138	138	138	138	10.1K
21 Jan 26	4,809	4,809	4,809	4,809	10.1K
20 Jan 26	8,898	8,898	8,898	8,898	10.1K
16 Jan 26	1,473	1,473	1,473	1,473	10.1K
15 Jan 26	4,225	4,225	4,225	4,225	10.1K
14 Jan 26	4,514	4,514	4,514	4,514	10.1K
13 Jan 26	1,048	1,048	1,048	1,048	10.1K
12 Jan 26	207	207	207	207	10.1K
09 Jan 26	595	595	595	595	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,815