INDEX, G3LC End of Day and Historical Quotes [3-Month Mcap Lows Nasdaq 100]

06 Feb 26 10:05

LAST: 2,234	CHANGE: 1939.58	OPEN: 2,234	HIGH: 2,234	ASK: 0	VOLUME: 10.1K
LAST: 2,234	CHG(%): 40.38	PREV: 4,803	LOW: 2,234	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	2,863	2,863	2,863	2,863	10.1K
05 Feb 26	4,803	4,803	4,803	4,803	10.1K
04 Feb 26	3,945	3,945	3,945	3,945	10.1K
03 Feb 26	6,910	6,910	6,910	6,910	10.1K
02 Feb 26	774	774	774	774	10.1K
30 Jan 26	1,462	1,462	1,462	1,462	10.1K
29 Jan 26	5,200	5,200	5,200	5,200	10.1K
28 Jan 26	326	326	326	326	10.1K
27 Jan 26	422	422	422	422	10.1K
26 Jan 26	176	176	176	176	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,234