EODData

INDEX, G3LC: 3-Month Mcap Lows Nasdaq 100

22 Oct 2025
LAST:

998.6

CHANGE:
 998.56
OPEN:
998.6
HIGH:
998.6
ASK:
0.0
VOLUME:
10.1K
CHG(%):
9985600.00
PREV:
0.0
LOW:
998.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 25998.6998.6998.6998.610.1K
21 Oct 250.00.00.00.010.1K
20 Oct 2534.434.434.434.410.1K
17 Oct 252687.22687.22687.22687.210.1K
16 Oct 251124.41124.41124.41124.410.1K
15 Oct 25484.1484.1484.1484.110.1K
14 Oct 25602.6602.6602.6602.610.1K
13 Oct 25516.0516.0516.0516.010.1K
10 Oct 251035.51035.51035.51035.510.1K
09 Oct 25769.3769.3769.3769.310.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:968.903.1%
MA10:825.2021.0%
MA20:754.6732.3%
MA50:482.00107.2%
MA100:364.08174.3%
MA200:1,333.8633.6%
STO9:37.16
STO14:37.16
RSI14:50.55
WPR14:-62.84
MTM14:998.56
ROC14:99,856.00 
ATR:883.19 
Week High:2,687.15169.1%
Week Low:0.019,985,600.0%
Month High:2,687.15169.1%
Month Low:0.0133.6%
Year High:21,694.042,072.5%
Year Low:0.019,985,600.0%
Volatility:4,249.17