INDEX, G3LC End of Day and Historical Quotes [3-Month Mcap Lows Nasdaq 100]

27 Feb 26 10:05

LAST: 79.07	CHANGE: 102.73	OPEN: 79.07	HIGH: 79.07	ASK: 0.00	VOLUME: 10.1K
LAST: 79.07	CHG(%): 1027300.00	PREV: 0.01	LOW: 79.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	102.74	102.74	102.74	102.74	10.1K
26 Feb 26	0.01	0.01	0.01	0.01	10.1K
25 Feb 26	172.94	172.94	172.94	172.94	10.1K
24 Feb 26	3354.92	3354.92	3354.92	3354.92	10.1K
23 Feb 26	4090.93	4090.93	4090.93	4090.93	10.1K
20 Feb 26	149.82	149.82	149.82	149.82	10.1K
19 Feb 26	181.71	181.71	181.71	181.71	10.1K
18 Feb 26	197.99	197.99	197.99	197.99	10.1K
17 Feb 26	2649.35	2649.35	2649.35	2649.35	10.1K
13 Feb 26	3118.62	3118.62	3118.62	3118.62	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.07