INDEX, G3LC End of Day and Historical Quotes [3-Month Mcap Lows Nasdaq 100]

18 Jun 26 10:05

LAST: 633.7	CHANGE: 333.24	OPEN: 633.7	HIGH: 633.7	ASK: 0.0	VOLUME: 10.1K
LAST: 633.7	CHG(%): 60.31	PREV: 552.5	LOW: 633.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	885.8	885.8	885.8	885.8	10.1K
17 Jun 26	552.5	552.5	552.5	552.5	10.1K
16 Jun 26	369.1	369.1	369.1	369.1	10.1K
15 Jun 26	38.4	38.4	38.4	38.4	10.1K
12 Jun 26	611.6	611.6	611.6	611.6	10.1K
11 Jun 26	744.0	744.0	744.0	744.0	10.1K
10 Jun 26	963.6	963.6	963.6	963.6	10.1K
09 Jun 26	367.6	367.6	367.6	367.6	10.1K
08 Jun 26	422.7	422.7	422.7	422.7	10.1K
05 Jun 26	683.6	683.6	683.6	683.6	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

633.7