INDEX, G1DV End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P ESG]

29 May 26 10:05

LAST: 3,930	CHANGE: 3221.09	OPEN: 3,930	HIGH: 3,930	ASK: 0	VOLUME: 32.8K
LAST: 3,930	CHG(%): 375.98	PREV: 857	LOW: 3,930	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	4,078	4,078	4,078	4,078	32.9K
28 May 26	857	857	857	857	32.9K
27 May 26	5,293	5,293	5,293	5,293	32.9K
26 May 26	5,580	5,580	5,580	5,580	32.9K
22 May 26	3,741	3,741	3,741	3,741	32.9K
21 May 26	771	771	771	771	32.9K
20 May 26	962	962	962	962	33.0K
19 May 26	1,489	1,489	1,489	1,489	33.0K
18 May 26	9,565	9,565	9,565	9,565	33.0K
15 May 26	-599	-599	-599	-599	33.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,930