INDEX, G1DV End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P ESG]

07 Aug 26 10:12

LAST: 4,381	CHANGE: 752.35	OPEN: 4,381	HIGH: 4,381	ASK: 0	VOLUME: 32.6K
LAST: 4,381	CHG(%): 6.40	PREV: 11,760	LOW: 4,381	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	11,008	11,008	11,008	11,008	32.7K
06 Aug 26	11,760	11,760	11,760	11,760	32.7K
05 Aug 26	18,566	18,566	18,566	18,566	32.7K
04 Aug 26	13,919	13,919	13,919	13,919	32.8K
03 Aug 26	13,631	13,631	13,631	13,631	32.8K
31 Jul 26	2,368	2,368	2,368	2,368	33.0K
30 Jul 26	3,390	3,390	3,390	3,390	33.0K
29 Jul 26	-4,134	-4,134	-4,134	-4,134	33.0K
28 Jul 26	4,057	4,057	4,057	4,057	33.0K
27 Jul 26	1,495	1,495	1,495	1,495	33.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,381