INDEX, G1DV End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P ESG]

06 Jan 2026

LAST: 2,607	CHANGE: 603.40	OPEN: 2,607	HIGH: 2,607	ASK: 0	VOLUME: 31.2K
LAST: 2,607	CHG(%): 18.79	PREV: 3,211	LOW: 2,607	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	2,607	2,607	2,607	2,607	31.2K
05 Jan 26	3,211	3,211	3,211	3,211	31.2K
02 Jan 26	625	625	625	625	31.3K
31 Dec 25	-305	-305	-305	-305	31.3K
30 Dec 25	1,678	1,678	1,678	1,678	31.3K
29 Dec 25	3,099	3,099	3,099	3,099	31.3K
26 Dec 25	9,075	9,075	9,075	9,075	31.3K
24 Dec 25	4,793	4,793	4,793	4,793	31.3K
23 Dec 25	9,235	9,235	9,235	9,235	31.3K
22 Dec 25	4,914	4,914	4,914	4,914	31.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,607