INDEX, G1DV End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P ESG]

04 Aug 2026

LAST: 13,919	CHANGE: 288.22	OPEN: 13,919	HIGH: 13,919	ASK: 0	VOLUME: 32.8K
LAST: 13,919	CHG(%): 2.11	PREV: 13,631	LOW: 13,919	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	13,919	13,919	13,919	13,919	32.8K
03 Aug 26	13,631	13,631	13,631	13,631	32.8K
31 Jul 26	2,368	2,368	2,368	2,368	33.0K
30 Jul 26	3,390	3,390	3,390	3,390	33.0K
29 Jul 26	-4,134	-4,134	-4,134	-4,134	33.0K
28 Jul 26	4,057	4,057	4,057	4,057	33.0K
27 Jul 26	1,495	1,495	1,495	1,495	33.0K
24 Jul 26	1,919	1,919	1,919	1,919	33.0K
23 Jul 26	-9,288	-9,288	-9,288	-9,288	33.0K
22 Jul 26	6,167	6,167	6,167	6,167	33.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,919