INDEX, G1DV End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P ESG]

10 Nov 26 10:05

LAST: 4.530	CHANGE: 2802.74	OPEN: 4.530	HIGH: 4.530	ASK: 0.000	VOLUME: 32.2K
LAST: 4.530	CHG(%): 28027400.00	PREV: 0.010	LOW: 4.530	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	4.530	4.530	4.530	4.530	32.2K
09 Nov 26	-2798.210	-2798.210	-2798.210	-2798.210	32.4K
06 Nov 26	-2202.510	-2202.510	-2202.510	-2202.510	32.3K
05 Nov 26	4300.170	4300.170	4300.170	4300.170	32.3K
04 Nov 26	9325.660	9325.660	9325.660	9325.660	32.3K
03 Nov 26	-1998.890	-1998.890	-1998.890	-1998.890	32.3K
02 Nov 26	2984.400	2984.400	2984.400	2984.400	32.3K
30 Oct 26	-3576.270	-3576.270	-3576.270	-3576.270	32.3K
29 Oct 26	1166.220	1166.220	1166.220	1166.220	32.3K
28 Oct 26	2094.680	2094.680	2094.680	2094.680	32.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.530