INDEX, G1DV End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P ESG]

17 Apr 26 10:05

LAST: 18,674	CHANGE: 11203.58	OPEN: 18,674	HIGH: 18,674	ASK: 0	VOLUME: 30.6K
LAST: 18,674	CHG(%): 57.86	PREV: 19,364	LOW: 18,674	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	30,567	30,567	30,567	30,567	30.9K
16 Apr 26	19,364	19,364	19,364	19,364	30.9K
15 Apr 26	26,516	26,516	26,516	26,516	30.9K
14 Apr 26	19,463	19,463	19,463	19,463	30.9K
13 Apr 26	4,110	4,110	4,110	4,110	30.9K
10 Apr 26	14,490	14,490	14,490	14,490	30.9K
09 Apr 26	8,549	8,549	8,549	8,549	30.9K
08 Apr 26	17,473	17,473	17,473	17,473	30.9K
07 Apr 26	1,119	1,119	1,119	1,119	30.9K
06 Apr 26	2,569	2,569	2,569	2,569	30.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,674