G1DV1-Month Mcap Hi-Lo S&P ESG05/28/2024
LAST:

 3,081
CHANGE:
 1448.03
OPEN:
3,081
HIGH:
3,081
ASK:
0
VOLUME:
32,300
CHANGE(%):
88.68
PREV:
1,633
LOW:
3,081
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/243,0813,0813,0813,08132,3000
05/24/241,6331,6331,6331,63332,3000
05/23/245,2915,2915,2915,29132,3000
05/22/248,0298,0298,0298,02932,3000
05/21/249,2599,2599,2599,25932,3000
05/20/2413,52313,52313,52313,52332,3000
05/17/248,8278,8278,8278,82732,3000
05/16/2418,53918,53918,53918,53932,3000
05/15/2416,13516,13516,13516,13532,3000
05/14/247,7797,7797,7797,77932,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-15,204.70 - 18,538.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14