INDEX, G1DV End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P ESG]

05 Jun 26 10:05

LAST: 3,015	CHANGE: 1262.33	OPEN: 3,015	HIGH: 3,015	ASK: 0	VOLUME: 32.4K
LAST: 3,015	CHG(%): 28.52	PREV: 4,426	LOW: 3,015	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	3,164	3,164	3,164	3,164	33.0K
04 Jun 26	4,426	4,426	4,426	4,426	33.0K
03 Jun 26	-6,847	-6,847	-6,847	-6,847	33.0K
02 Jun 26	-8,448	-8,448	-8,448	-8,448	32.9K
01 Jun 26	-5,694	-5,694	-5,694	-5,694	32.9K
29 May 26	4,078	4,078	4,078	4,078	32.9K
28 May 26	857	857	857	857	32.9K
27 May 26	5,293	5,293	5,293	5,293	32.9K
26 May 26	5,580	5,580	5,580	5,580	32.9K
22 May 26	3,741	3,741	3,741	3,741	32.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,015