INDEX, G1DV End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P ESG]

01 Dec 25 10:05

LAST: 1,629	CHANGE: 4296.51	OPEN: 1,629	HIGH: 1,629	ASK: 0	VOLUME: 31.5K
LAST: 1,629	CHG(%): 131.10	PREV: 3,277	LOW: 1,629	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	7,574	7,574	7,574	7,574	31.5K
28 Nov 25	3,277	3,277	3,277	3,277	31.5K
26 Nov 25	4,656	4,656	4,656	4,656	31.6K
25 Nov 25	8,071	8,071	8,071	8,071	31.6K
24 Nov 25	6,408	6,408	6,408	6,408	31.6K
21 Nov 25	-7,866	-7,866	-7,866	-7,866	31.6K
20 Nov 25	1,616	1,616	1,616	1,616	31.6K
19 Nov 25	-672	-672	-672	-672	31.6K
18 Nov 25	-9,980	-9,980	-9,980	-9,980	31.6K
17 Nov 25	2,898	2,898	2,898	2,898	31.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,629