INDEX, G1DV End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P ESG]

19 Aug 26 15:43

LAST: 6,196	CHANGE: 3509.87	OPEN: 6,196	HIGH: 6,196	ASK: 0	VOLUME: 32.5K
LAST: 6,196	CHG(%): 130.66	PREV: 2,686	LOW: 6,196	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	6,196	6,196	6,196	6,196	32.5K
18 Aug 26	2,686	2,686	2,686	2,686	32.5K
17 Aug 26	10,044	10,044	10,044	10,044	32.6K
14 Aug 26	8,811	8,811	8,811	8,811	32.7K
13 Aug 26	11,614	11,614	11,614	11,614	32.7K
12 Aug 26	8,213	8,213	8,213	8,213	32.7K
11 Aug 26	5,862	5,862	5,862	5,862	32.7K
10 Aug 26	7,730	7,730	7,730	7,730	32.7K
07 Aug 26	11,008	11,008	11,008	11,008	32.7K
06 Aug 26	11,760	11,760	11,760	11,760	32.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,196