INDEX, G1DV End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P ESG]

24 Dec 25 10:05

LAST: 1,807	CHANGE: 4441.83	OPEN: 1,807	HIGH: 1,807	ASK: 0	VOLUME: 31.2K
LAST: 1,807	CHG(%): 48.10	PREV: 9,235	LOW: 1,807	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	4,793	4,793	4,793	4,793	31.3K
23 Dec 25	9,235	9,235	9,235	9,235	31.3K
22 Dec 25	4,914	4,914	4,914	4,914	31.3K
19 Dec 25	2,275	2,275	2,275	2,275	31.3K
18 Dec 25	1,325	1,325	1,325	1,325	31.3K
17 Dec 25	241	241	241	241	31.3K
16 Dec 25	685	685	685	685	31.3K
15 Dec 25	3,134	3,134	3,134	3,134	31.3K
12 Dec 25	7,925	7,925	7,925	7,925	31.3K
11 Dec 25	6,078	6,078	6,078	6,078	31.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,807