INDEX, G1DV End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P ESG]

23 Jan 26 10:05

LAST: 2,509	CHANGE: 4417.34	OPEN: 2,509	HIGH: 2,509	ASK: 0	VOLUME: 31.0K
LAST: 2,509	CHG(%): 71.76	PREV: 6,156	LOW: 2,509	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	1,739	1,739	1,739	1,739	31.1K
22 Jan 26	6,156	6,156	6,156	6,156	31.1K
21 Jan 26	573	573	573	573	31.1K
20 Jan 26	-14,300	-14,300	-14,300	-14,300	31.1K
16 Jan 26	-802	-802	-802	-802	31.1K
15 Jan 26	111	111	111	111	31.1K
14 Jan 26	-2,106	-2,106	-2,106	-2,106	31.1K
13 Jan 26	5,435	5,435	5,435	5,435	31.2K
12 Jan 26	10,560	10,560	10,560	10,560	31.2K
09 Jan 26	11,259	11,259	11,259	11,259	31.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,509