INDEX, G1DV End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P ESG]

21 Aug 26 10:12

LAST: 556.6	CHANGE: 661.73	OPEN: 556.6	HIGH: 556.6	ASK: 0.0	VOLUME: 32.5K
LAST: 556.6	CHG(%): 140.86	PREV: 469.8	LOW: 556.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	1131.5	1131.5	1131.5	1131.5	32.5K
20 Aug 26	469.8	469.8	469.8	469.8	32.5K
19 Aug 26	6033.5	6033.5	6033.5	6033.5	32.5K
18 Aug 26	2686.4	2686.4	2686.4	2686.4	32.5K
17 Aug 26	10044.4	10044.4	10044.4	10044.4	32.6K
14 Aug 26	8810.9	8810.9	8810.9	8810.9	32.7K
13 Aug 26	11613.7	11613.7	11613.7	11613.7	32.7K
12 Aug 26	8213.4	8213.4	8213.4	8213.4	32.7K
11 Aug 26	5861.6	5861.6	5861.6	5861.6	32.7K
10 Aug 26	7730.5	7730.5	7730.5	7730.5	32.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

556.6