G1DV1-Month Mcap Hi-Lo S&P ESG07/03/25 16:03
LAST:

 14,182		CHANGE:
 5587.03		OPEN:
14,182		HIGH:
14,182		ASK:
0		VOLUME:
32,100
CHANGE(%):
65.00		PREV:
8,595		LOW:
14,182		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2514,18214,18214,18214,18232,1000
07/02/258,5958,5958,5958,59532,1000
07/01/2511,12011,12011,12011,12032,1000
06/30/2515,98515,98515,98515,98532,1000
06/27/2515,58215,58215,58215,58232,1000
06/26/2514,11214,11214,11214,11232,1000
06/25/2511,89311,89311,89311,89332,1000
06/24/2514,67814,67814,67814,67832,1000
06/23/251,0141,0141,0141,01432,1000
06/20/256,1186,1186,1186,11832,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-30,908.90 - 18,463.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63