INDEX, GYDF End of Day and Historical Quotes [YTD Mcap Hi-Lo Dow Tran]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, GYDF:

02 Sep 2025

LAST: 0.0100	CHANGE: 15.18	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 2K
LAST: 0.0100	CHG(%): 99.93	PREV: 15.1900	LOW: 0.0100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0100	0.0100	0.0100	0.0100	2K
29 Aug 25	15.1900	15.1900	15.1900	15.1900	2K
28 Aug 25	15.2600	15.2600	15.2600	15.2600	2K
27 Aug 25	15.1200	15.1200	15.1200	15.1200	2K
26 Aug 25	14.9800	14.9800	14.9800	14.9800	2K
25 Aug 25	0.0100	0.0100	0.0100	0.0100	2K
22 Aug 25	86.3200	86.3200	86.3200	86.3200	2K
21 Aug 25	0.0100	0.0100	0.0100	0.0100	2K
20 Aug 25	64.1200	64.1200	64.1200	64.1200	2K
19 Aug 25	82.7000	82.7000	82.7000	82.7000	2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	12.11
MA10:	29.37
MA20:	21.31
MA50:	17.98
MA100:	3.65
RSI14:	50.00
WPR14:	-100.00
MTM14:	-14.27
ROC14:	-1.00
ATR:	36.01
Week High:	15.26
Week Low:	0.01
Month High:	86.32
Month Low:	-34.43
Volatility:	2,879.37