INDEX, G6HC End of Day and Historical Quotes [6-Month Mcap Highs Nasdaq 100]

16 Jul 26 10:02

LAST: 71.13	CHANGE: 28.36	OPEN: 71.13	HIGH: 71.13	ASK: 0.00	VOLUME: 10.3K
LAST: 71.13	CHG(%): 0.53	PREV: 5352.17	LOW: 71.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	5380.53	5380.53	5380.53	5380.53	10.3K
15 Jul 26	5352.17	5352.17	5352.17	5352.17	10.3K
14 Jul 26	429.56	429.56	429.56	429.56	10.3K
13 Jul 26	4804.42	4804.42	4804.42	4804.42	10.3K
10 Jul 26	258.96	258.96	258.96	258.96	10.3K
09 Jul 26	305.21	305.21	305.21	305.21	10.3K
08 Jul 26	0.01	0.01	0.01	0.01	10.3K
07 Jul 26	732.01	732.01	732.01	732.01	10.3K
06 Jul 26	886.43	886.43	886.43	886.43	10.2K
02 Jul 26	703.97	703.97	703.97	703.97	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.13