INDEX, G6HC End of Day and Historical Quotes [6-Month Mcap Highs Nasdaq 100]

05 Feb 26 10:05

LAST: 869.1	CHANGE: 1730.32	OPEN: 869.1	HIGH: 869.1	ASK: 0.0	VOLUME: 10.1K
LAST: 869.1	CHG(%): 66.57	PREV: 2599.4	LOW: 869.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	869.1	869.1	869.1	869.1	10.1K
04 Feb 26	2599.4	2599.4	2599.4	2599.4	10.1K
03 Feb 26	10890.2	10890.2	10890.2	10890.2	10.1K
02 Feb 26	10108.7	10108.7	10108.7	10108.7	10.1K
30 Jan 26	1134.6	1134.6	1134.6	1134.6	10.1K
29 Jan 26	10311.4	10311.4	10311.4	10311.4	10.1K
28 Jan 26	2645.3	2645.3	2645.3	2645.3	10.1K
27 Jan 26	2516.9	2516.9	2516.9	2516.9	10.1K
26 Jan 26	1278.6	1278.6	1278.6	1278.6	10.1K
23 Jan 26	969.6	969.6	969.6	969.6	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

869.1