G6HC6-Month Mcap Highs Nasdaq 10005/29/2025
LAST:

 390.3		CHANGE:
 4355.90		OPEN:
390.3		HIGH:
390.3		ASK:
0.0		VOLUME:
10,100
CHANGE(%):
91.78		PREV:
4746.2		LOW:
390.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25390.3390.3390.3390.310,1000
05/28/254746.24746.24746.24746.210,1000
05/27/254780.54780.54780.54780.510,1000
05/26/25353.6353.6353.6353.600
05/23/25353.6353.6353.6353.610,1000
05/22/253596.03596.03596.03596.010,1000
05/21/25928.5928.5928.5928.510,1000
05/20/25160.8160.8160.8160.810,1000
05/19/253960.83960.83960.83960.810,1000
05/16/25806.0806.0806.0806.010,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.37 - 16,736.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35