INDEX, G6HC End of Day and Historical Quotes [6-Month Mcap Highs Nasdaq 100]

21 Jan 26 10:05

LAST: 448.8	CHANGE: 1016.17	OPEN: 448.8	HIGH: 448.8	ASK: 0.0	VOLUME: 10.1K
LAST: 448.8	CHG(%): 181.45	PREV: 560.0	LOW: 448.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	1576.2	1576.2	1576.2	1576.2	10.1K
20 Jan 26	560.0	560.0	560.0	560.0	10.1K
16 Jan 26	1565.8	1565.8	1565.8	1565.8	10.1K
15 Jan 26	1998.9	1998.9	1998.9	1998.9	10.1K
14 Jan 26	435.4	435.4	435.4	435.4	10.1K
13 Jan 26	9852.9	9852.9	9852.9	9852.9	10.1K
12 Jan 26	9683.1	9683.1	9683.1	9683.1	10.1K
09 Jan 26	9549.3	9549.3	9549.3	9549.3	10.1K
08 Jan 26	8280.3	8280.3	8280.3	8280.3	10.1K
07 Jan 26	1340.5	1340.5	1340.5	1340.5	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

448.8