INDEX, G6HC End of Day and Historical Quotes [6-Month Mcap Highs Nasdaq 100]

09 Oct 26 10:12

LAST: 239.2	CHANGE: 4354.09	OPEN: 239.2	HIGH: 239.2	ASK: 0.0	VOLUME: 10.0K
LAST: 239.2	CHG(%): 631.57	PREV: 689.4	LOW: 239.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	5043.5	5043.5	5043.5	5043.5	10.0K
08 Oct 26	689.4	689.4	689.4	689.4	10.0K
07 Oct 26	213.6	213.6	213.6	213.6	10.0K
06 Oct 26	11838.8	11838.8	11838.8	11838.8	10.0K
05 Oct 26	10453.2	10453.2	10453.2	10453.2	10.1K
02 Oct 26	7963.1	7963.1	7963.1	7963.1	10.1K
01 Oct 26	4080.3	4080.3	4080.3	4080.3	10.1K
30 Sep 26	4482.4	4482.4	4482.4	4482.4	10.1K
29 Sep 26	269.0	269.0	269.0	269.0	10.1K
28 Sep 26	0.0	0.0	0.0	0.0	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

239.2