EODData

INDEX, G6HC:

03 Sep 2025
LAST:

6,004

CHANGE:
 6004.01
OPEN:
6,004
HIGH:
6,004
ASK:
0
VOLUME:
10.1K
CHG(%):
60040100.00
PREV:
0
LOW:
6,004
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 256,0046,0046,0046,00410.1K
02 Sep 25000010.1K
29 Aug 255,2255,2255,2255,22510.1K
28 Aug 255,4775,4775,4775,47710.1K
27 Aug 2515715715715710.1K
26 Aug 2518618618618610.1K
25 Aug 255,2875,2875,2875,28710.1K
22 Aug 255,4275,4275,4275,42710.1K
21 Aug 2512312312312310.1K
20 Aug 2553353353353310.1K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3,372.45
MA10:2,841.71
MA20:3,706.86
MA50:4,623.13
MA100:3,199.05
MA200:2,986.47
STO9:100.00
STO14:81.27
RSI14:47.07
WPR14:-18.73
MTM14:5,386.13
ROC14:8.72
ATR:3,620.75
Week High:6,004.02
Week Low:0.01
Month High:13,678.32
Month Low:0.01
Year High:14,821.95
Year Low:0.01
Volatility:1,780.39