INDEX, G6HC End of Day and Historical Quotes [6-Month Mcap Highs Nasdaq 100]

12 Sep 2025

LAST: 2,138	CHANGE: 7396.24	OPEN: 2,138	HIGH: 2,138	ASK: 0	VOLUME: 10.1K
LAST: 2,138	CHG(%): 77.57	PREV: 9,534	LOW: 2,138	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	2,138	2,138	2,138	2,138	10.1K
11 Sep 25	9,534	9,534	9,534	9,534	10.1K
10 Sep 25	8,012	8,012	8,012	8,012	10.1K
09 Sep 25	8,772	8,772	8,772	8,772	10.1K
08 Sep 25	8,716	8,716	8,716	8,716	10.1K
05 Sep 25	7,820	7,820	7,820	7,820	10.1K
04 Sep 25	6,135	6,135	6,135	6,135	10.1K
03 Sep 25	6,004	6,004	6,004	6,004	10.1K
02 Sep 25	0	0	0	0	10.1K
29 Aug 25	5,225	5,225	5,225	5,225	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,138