INDEX, G6HC End of Day and Historical Quotes [6-Month Mcap Highs Nasdaq 100]

29 Jan 26 10:05

LAST: 10,280	CHANGE: 7634.92	OPEN: 10,280	HIGH: 10,280	ASK: 0	VOLUME: 10.1K
LAST: 10,280	CHG(%): 288.62	PREV: 2,645	LOW: 10,280	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	10,280	10,280	10,280	10,280	10.1K
28 Jan 26	2,645	2,645	2,645	2,645	10.1K
27 Jan 26	2,517	2,517	2,517	2,517	10.1K
26 Jan 26	1,279	1,279	1,279	1,279	10.1K
23 Jan 26	970	970	970	970	10.1K
22 Jan 26	2,719	2,719	2,719	2,719	10.1K
21 Jan 26	1,576	1,576	1,576	1,576	10.1K
20 Jan 26	560	560	560	560	10.1K
16 Jan 26	1,566	1,566	1,566	1,566	10.1K
15 Jan 26	1,999	1,999	1,999	1,999	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,280