INDEX, G6HC End of Day and Historical Quotes [6-Month Mcap Highs Nasdaq 100]

24 Nov 25 10:05

LAST: 7,823	CHANGE: 7241.76	OPEN: 7,823	HIGH: 7,823	ASK: 0	VOLUME: 10.1K
LAST: 7,823	CHG(%): 1245.72	PREV: 581	LOW: 7,823	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	7,823	7,823	7,823	7,823	10.1K
21 Nov 25	581	581	581	581	10.1K
20 Nov 25	7,546	7,546	7,546	7,546	10.1K
19 Nov 25	7,228	7,228	7,228	7,228	10.1K
18 Nov 25	297	297	297	297	10.1K
17 Nov 25	7,571	7,571	7,571	7,571	10.1K
14 Nov 25	82	82	82	82	10.1K
13 Nov 25	1,013	1,013	1,013	1,013	10.1K
12 Nov 25	7,778	7,778	7,778	7,778	10.1K
11 Nov 25	7,896	7,896	7,896	7,896	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,823