INDEX, G6HC End of Day and Historical Quotes [6-Month Mcap Highs Nasdaq 100]

01 Dec 25 10:05

LAST: 73.88	CHANGE: 2131.77	OPEN: 73.88	HIGH: 73.88	ASK: 0.00	VOLUME: 10.1K
LAST: 73.88	CHG(%): 96.65	PREV: 2205.65	LOW: 73.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	73.88	73.88	73.88	73.88	10.1K
28 Nov 25	2205.65	2205.65	2205.65	2205.65	10.1K
26 Nov 25	3109.57	3109.57	3109.57	3109.57	10.1K
25 Nov 25	14649.11	14649.11	14649.11	14649.11	10.1K
24 Nov 25	8035.31	8035.31	8035.31	8035.31	10.1K
21 Nov 25	581.33	581.33	581.33	581.33	10.1K
20 Nov 25	7546.47	7546.47	7546.47	7546.47	10.1K
19 Nov 25	7227.74	7227.74	7227.74	7227.74	10.1K
18 Nov 25	296.89	296.89	296.89	296.89	10.1K
17 Nov 25	7570.78	7570.78	7570.78	7570.78	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.88