G6HC6-Month Mcap Highs Nasdaq 10005/24/2024
LAST:

 4,087
CHANGE:
 3806.00
OPEN:
4,087
HIGH:
4,087
ASK:
0
VOLUME:
10,100
CHANGE(%):
48.22
PREV:
7,893
LOW:
4,087
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/244,0874,0874,0874,08710,1000
05/23/247,8937,8937,8937,89310,1000
05/22/241,7571,7571,7571,75710,1000
05/21/244,3304,3304,3304,33010,1000
05/20/246,0556,0556,0556,05510,1000
05/17/244,7714,7714,7714,77110,1000
05/16/244,2554,2554,2554,25510,1000
05/15/242,0232,0232,0232,02310,1000
05/14/2474074074074010,1000
05/13/241,2221,2221,2221,22210,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.37 - 14,232.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38