INDEX, G3LG End of Day and Historical Quotes [3-Month Mcap Lows Dow Util]

30 Sep 26 10:12

LAST: 45.55	CHANGE: 519.73	OPEN: 45.55	HIGH: 45.55	ASK: 0.00	VOLUME: 1.5K
LAST: 45.55	CHG(%): 91.80	PREV: 566.16	LOW: 45.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	46.43	46.43	46.43	46.43	1.5K
29 Sep 26	566.16	566.16	566.16	566.16	1.5K
28 Sep 26	425.82	425.82	425.82	425.82	1.5K
25 Sep 26	713.26	713.26	713.26	713.26	1.5K
24 Sep 26	672.67	672.67	672.67	672.67	1.5K
23 Sep 26	724.91	724.91	724.91	724.91	1.5K
22 Sep 26	687.84	687.84	687.84	687.84	1.5K
21 Sep 26	689.97	689.97	689.97	689.97	1.5K
18 Sep 26	405.79	405.79	405.79	405.79	1.5K
17 Sep 26	27.38	27.38	27.38	27.38	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.55