INDEX, G3LG End of Day and Historical Quotes [3-Month Mcap Lows Dow Util]

12 Dec 25 10:05

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.0100	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.0100	0.0100	0.0100	0.0100	1.5K
11 Dec 25	0.0100	0.0100	0.0100	0.0100	1.5K
10 Dec 25	276.4700	276.4700	276.4700	276.4700	1.5K
09 Dec 25	94.1300	94.1300	94.1300	94.1300	1.5K
08 Dec 25	257.5700	257.5700	257.5700	257.5700	1.5K
05 Dec 25	185.6100	185.6100	185.6100	185.6100	1.5K
04 Dec 25	187.9000	187.9000	187.9000	187.9000	1.5K
03 Dec 25	189.1200	189.1200	189.1200	189.1200	1.5K
02 Dec 25	93.0700	93.0700	93.0700	93.0700	1.5K
01 Dec 25	0.0100	0.0100	0.0100	0.0100	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100