INDEX, G3LG End of Day and Historical Quotes [3-Month Mcap Lows Dow Util]

03 Sep 26 10:02

LAST: 0.0100	CHANGE: 148.74	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.0100	CHG(%): 99.99	PREV: 148.7500	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	0.0100	0.0100	0.0100	0.0100	1.5K
02 Sep 26	148.7500	148.7500	148.7500	148.7500	1.5K
01 Sep 26	22.6200	22.6200	22.6200	22.6200	1.5K
31 Aug 26	561.1400	561.1400	561.1400	561.1400	1.5K
28 Aug 26	413.7300	413.7300	413.7300	413.7300	1.5K
27 Aug 26	321.9100	321.9100	321.9100	321.9100	1.5K
26 Aug 26	0.0100	0.0100	0.0100	0.0100	1.5K
25 Aug 26	0.0100	0.0100	0.0100	0.0100	1.5K
24 Aug 26	352.3600	352.3600	352.3600	352.3600	1.5K
21 Aug 26	397.1800	397.1800	397.1800	397.1800	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100