GYHAYTD Mcap Highs S&P 60012/05/24 11:49
LAST:

 65.09		CHANGE:
 47.56		OPEN:
65.09		HIGH:
65.09		ASK:
0.00		VOLUME:
60,000
CHANGE(%):
42.22		PREV:
112.65		LOW:
65.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2465.0965.0965.0965.0960,0000
12/03/2462.0462.0462.0462.0460,0000
11/26/2486.7786.7786.7786.7759,9000
11/25/24484.88484.88484.88484.8859,9000
11/22/24215.69215.69215.69215.6960,0000
11/21/24139.17139.17139.17139.1760,0000
11/20/2461.9661.9661.9661.9660,1000
11/19/2454.4954.4954.4954.4960,1000
11/18/2431.2231.2231.2231.2260,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.42 - 353.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04