INDEX, GYHA End of Day and Historical Quotes [YTD Mcap Highs S&P 600]

23 Apr 26 10:05

LAST: 85.86	CHANGE: 78.61	OPEN: 85.86	HIGH: 85.86	ASK: 0.00	VOLUME: 54.2K
LAST: 85.86	CHG(%): 47.80	PREV: 164.47	LOW: 85.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	85.86	85.86	85.86	85.86	54.2K
22 Apr 26	164.47	164.47	164.47	164.47	60.0K
21 Apr 26	286.77	286.77	286.77	286.77	60.0K
20 Apr 26	227.74	227.74	227.74	227.74	60.0K
17 Apr 26	367.75	367.75	367.75	367.75	60.0K
16 Apr 26	141.27	141.27	141.27	141.27	60.0K
15 Apr 26	107.99	107.99	107.99	107.99	60.0K
14 Apr 26	197.77	197.77	197.77	197.77	60.0K
13 Apr 26	128.28	128.28	128.28	128.28	60.0K
10 Apr 26	155.79	155.79	155.79	155.79	60.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.86