INDEX, GYHA End of Day and Historical Quotes [YTD Mcap Highs S&P 600]

01 May 26 10:05

LAST: 176.7	CHANGE: 51.57	OPEN: 176.7	HIGH: 176.7	ASK: 0.0	VOLUME: 55.7K
LAST: 176.7	CHG(%): 22.07	PREV: 233.7	LOW: 176.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	285.3	285.3	285.3	285.3	59.8K
30 Apr 26	233.7	233.7	233.7	233.7	59.9K
29 Apr 26	148.0	148.0	148.0	148.0	60.0K
28 Apr 26	180.3	180.3	180.3	180.3	60.0K
27 Apr 26	239.0	239.0	239.0	239.0	60.0K
24 Apr 26	246.1	246.1	246.1	246.1	59.9K
23 Apr 26	233.9	233.9	233.9	233.9	60.0K
22 Apr 26	164.5	164.5	164.5	164.5	60.0K
21 Apr 26	286.8	286.8	286.8	286.8	60.0K
20 Apr 26	227.7	227.7	227.7	227.7	60.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

176.7