GYHAYTD Mcap Highs S&P 60007/03/25 16:03
LAST:

 255.9		CHANGE:
 83.65		OPEN:
255.9		HIGH:
255.9		ASK:
0.0		VOLUME:
60,200
CHANGE(%):
48.57		PREV:
172.2		LOW:
255.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25255.9255.9255.9255.960,2000
07/02/25172.2172.2172.2172.260,2000
07/01/25129.0129.0129.0129.060,2000
06/30/2586.586.586.586.560,1000
06/27/25123.7123.7123.7123.760,1000
06/26/2599.999.999.999.960,1000
06/25/2554.254.254.254.260,1000
06/24/25107.7107.7107.7107.760,1000
06/23/2589.589.589.589.560,1000
06/20/2576.576.576.576.560,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 871.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63