GYHAYTD Mcap Highs S&P 60005/29/2025
LAST:

 33.59		CHANGE:
 10.28		OPEN:
33.59		HIGH:
33.59		ASK:
0.00		VOLUME:
60,100
CHANGE(%):
23.43		PREV:
43.87		LOW:
33.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2533.5933.5933.5933.5960,1000
05/28/2543.8743.8743.8743.8760,1000
05/27/2570.5670.5670.5670.5660,1000
05/26/251.121.121.121.1200
05/23/251.121.121.121.1260,1000
05/22/2512.6212.6212.6212.6260,1000
05/21/2516.0016.0016.0016.0060,1000
05/20/2557.3457.3457.3457.3460,1000
05/19/2519.2119.2119.2119.2160,1000
05/16/2573.8673.8673.8673.8660,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 871.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35