INDEX, GYHA End of Day and Historical Quotes [YTD Mcap Highs S&P 600]

03 Sep 26 10:02

LAST: 38.69	CHANGE: 43.93	OPEN: 38.69	HIGH: 38.69	ASK: 0.00	VOLUME: 41.7K
LAST: 38.69	CHG(%): 53.17	PREV: 82.62	LOW: 38.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	38.69	38.69	38.69	38.69	41.7K
02 Sep 26	82.62	82.62	82.62	82.62	60.1K
01 Sep 26	40.26	40.26	40.26	40.26	60.2K
31 Aug 26	21.38	21.38	21.38	21.38	60.0K
28 Aug 26	82.74	82.74	82.74	82.74	60.0K
27 Aug 26	57.88	57.88	57.88	57.88	60.0K
26 Aug 26	55.52	55.52	55.52	55.52	60.1K
25 Aug 26	83.74	83.74	83.74	83.74	60.1K
24 Aug 26	104.25	104.25	104.25	104.25	60.1K
21 Aug 26	84.49	84.49	84.49	84.49	60.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.69