INDEX, GYHA End of Day and Historical Quotes [YTD Mcap Highs S&P 600]

18 Jun 26 10:05

LAST: 152.7	CHANGE: 79.74	OPEN: 152.7	HIGH: 152.7	ASK: 0.0	VOLUME: 55.3K
LAST: 152.7	CHG(%): 35.60	PREV: 224.0	LOW: 152.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	303.7	303.7	303.7	303.7	60.0K
17 Jun 26	224.0	224.0	224.0	224.0	60.0K
16 Jun 26	235.3	235.3	235.3	235.3	59.9K
15 Jun 26	363.0	363.0	363.0	363.0	60.0K
12 Jun 26	425.5	425.5	425.5	425.5	60.0K
11 Jun 26	309.4	309.4	309.4	309.4	60.0K
10 Jun 26	266.2	266.2	266.2	266.2	60.0K
09 Jun 26	286.3	286.3	286.3	286.3	60.0K
08 Jun 26	165.3	165.3	165.3	165.3	60.0K
05 Jun 26	135.6	135.6	135.6	135.6	60.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

152.7