INDEX, GYHA End of Day and Historical Quotes [YTD Mcap Highs S&P 600]

15 Jan 26 10:05

LAST: 305.2	CHANGE: 220.37	OPEN: 305.2	HIGH: 305.2	ASK: 0.0	VOLUME: 53.0K
LAST: 305.2	CHG(%): 41.93	PREV: 525.6	LOW: 305.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	305.2	305.2	305.2	305.2	53.0K
14 Jan 26	525.6	525.6	525.6	525.6	60.2K
13 Jan 26	544.3	544.3	544.3	544.3	60.2K
12 Jan 26	606.9	606.9	606.9	606.9	60.2K
09 Jan 26	856.8	856.8	856.8	856.8	60.2K
08 Jan 26	946.1	946.1	946.1	946.1	60.2K
07 Jan 26	722.6	722.6	722.6	722.6	60.1K
06 Jan 26	859.5	859.5	859.5	859.5	60.1K
05 Jan 26	1340.6	1340.6	1340.6	1340.6	60.1K
02 Jan 26	0.0	0.0	0.0	0.0	59.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

305.2