INDEX, GYHA End of Day and Historical Quotes [YTD Mcap Highs S&P 600]

14 May 26 10:19

LAST: 0.0100	CHANGE: 28.03	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 22.10	PREV: 126.8500	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 May 26	154.8800	154.8800	154.8800	154.8800	59.7K
13 May 26	126.8500	126.8500	126.8500	126.8500	60.0K
12 May 26	74.4600	74.4600	74.4600	74.4600	60.1K
11 May 26	235.2700	235.2700	235.2700	235.2700	60.1K
08 May 26	212.2500	212.2500	212.2500	212.2500	60.1K
07 May 26	235.0800	235.0800	235.0800	235.0800	60.2K
06 May 26	378.6100	378.6100	378.6100	378.6100	60.2K
05 May 26	310.2300	310.2300	310.2300	310.2300	60.2K
04 May 26	169.5700	169.5700	169.5700	169.5700	60.2K
01 May 26	285.2800	285.2800	285.2800	285.2800	59.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100