INDEX, GYHA End of Day and Historical Quotes [YTD Mcap Highs S&P 600]

30 Jul 26 10:55

LAST: 68.08	CHANGE: 188.27	OPEN: 68.08	HIGH: 68.08	ASK: 0.00	VOLUME: 58.4K
LAST: 68.08	CHG(%): 73.44	PREV: 256.35	LOW: 68.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	68.08	68.08	68.08	68.08	58.4K
29 Jul 26	256.35	256.35	256.35	256.35	59.8K
28 Jul 26	270.58	270.58	270.58	270.58	59.8K
27 Jul 26	133.65	133.65	133.65	133.65	59.8K
24 Jul 26	99.50	99.50	99.50	99.50	59.9K
23 Jul 26	47.34	47.34	47.34	47.34	59.9K
22 Jul 26	66.99	66.99	66.99	66.99	59.9K
21 Jul 26	95.89	95.89	95.89	95.89	59.9K
20 Jul 26	123.94	123.94	123.94	123.94	59.9K
17 Jul 26	226.79	226.79	226.79	226.79	59.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.08