INDEX, G1HZ End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Growth]

18 Mar 26 10:05

LAST: 768.1	CHANGE: 464.99	OPEN: 768.1	HIGH: 768.1	ASK: 0.0	VOLUME: 13.9K
LAST: 768.1	CHG(%): 37.71	PREV: 1233.1	LOW: 768.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	768.1	768.1	768.1	768.1	13.9K
17 Mar 26	1233.1	1233.1	1233.1	1233.1	13.9K
16 Mar 26	756.8	756.8	756.8	756.8	13.9K
13 Mar 26	160.7	160.7	160.7	160.7	13.9K
12 Mar 26	163.9	163.9	163.9	163.9	13.9K
11 Mar 26	580.1	580.1	580.1	580.1	13.9K
10 Mar 26	1818.7	1818.7	1818.7	1818.7	13.9K
09 Mar 26	2050.7	2050.7	2050.7	2050.7	13.9K
06 Mar 26	904.7	904.7	904.7	904.7	13.9K
05 Mar 26	4258.7	4258.7	4258.7	4258.7	13.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

768.1