INDEX, G1HZ End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Growth]

05 Sep 2025

LAST: 20,133	CHANGE: 3483.17	OPEN: 20,133	HIGH: 20,133	ASK: 0	VOLUME: 21.3K
LAST: 20,133	CHG(%): 20.92	PREV: 16,649	LOW: 20,133	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	20,133	20,133	20,133	20,133	21.3K
04 Sep 25	16,649	16,649	16,649	16,649	21.3K
03 Sep 25	10,582	10,582	10,582	10,582	21.3K
02 Sep 25	195	195	195	195	21.3K
29 Aug 25	8,431	8,431	8,431	8,431	21.1K
28 Aug 25	7,849	7,849	7,849	7,849	21.1K
27 Aug 25	3,775	3,775	3,775	3,775	21.1K
26 Aug 25	1,772	1,772	1,772	1,772	21.1K
25 Aug 25	6,613	6,613	6,613	6,613	21.1K
22 Aug 25	9,415	9,415	9,415	9,415	21.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,133