G1HZ1-Month Mcap Highs S&P 500 Growth05/29/2025
LAST:

 7,244		CHANGE:
 1500.98		OPEN:
7,244		HIGH:
7,244		ASK:
0		VOLUME:
20,900
CHANGE(%):
17.16		PREV:
8,745		LOW:
7,244		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/257,2447,2447,2447,24420,9000
05/28/258,7458,7458,7458,74520,9000
05/27/257,9947,9947,9947,99420,9000
05/26/251,0751,0751,0751,07500
05/23/251,0751,0751,0751,07520,9000
05/22/257,7267,7267,7267,72620,9000
05/21/2511,23711,23711,23711,23720,9000
05/20/254,1534,1534,1534,15320,9000
05/19/259,5689,5689,5689,56820,9000
05/16/2515,95315,95315,95315,95321,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.71 - 22,825.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35