INDEX, G1HZ End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Growth]

24 Dec 25 10:05

LAST: 789.7	CHANGE: 5266.97	OPEN: 789.7	HIGH: 789.7	ASK: 0.0	VOLUME: 21.4K
LAST: 789.7	CHG(%): 60.88	PREV: 8651.9	LOW: 789.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	3384.9	3384.9	3384.9	3384.9	21.6K
23 Dec 25	8651.9	8651.9	8651.9	8651.9	21.6K
22 Dec 25	7127.7	7127.7	7127.7	7127.7	21.6K
19 Dec 25	2754.3	2754.3	2754.3	2754.3	21.6K
18 Dec 25	1273.7	1273.7	1273.7	1273.7	21.6K
17 Dec 25	2476.2	2476.2	2476.2	2476.2	21.6K
16 Dec 25	3151.2	3151.2	3151.2	3151.2	21.6K
15 Dec 25	5713.7	5713.7	5713.7	5713.7	21.6K
12 Dec 25	8221.7	8221.7	8221.7	8221.7	21.6K
11 Dec 25	4677.8	4677.8	4677.8	4677.8	21.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

789.7