INDEX, G1HZ End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Growth]

15 May 26 10:05

LAST: 808.9	CHANGE: 5561.75	OPEN: 808.9	HIGH: 808.9	ASK: 0.0	VOLUME: 14.3K
LAST: 808.9	CHG(%): 47.42	PREV: 11727.8	LOW: 808.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	6166.1	6166.1	6166.1	6166.1	14.4K
14 May 26	11727.8	11727.8	11727.8	11727.8	14.4K
13 May 26	25357.4	25357.4	25357.4	25357.4	14.4K
12 May 26	13383.5	13383.5	13383.5	13383.5	14.4K
11 May 26	12168.4	12168.4	12168.4	12168.4	14.4K
08 May 26	24867.0	24867.0	24867.0	24867.0	14.4K
07 May 26	19216.7	19216.7	19216.7	19216.7	14.4K
06 May 26	21911.2	21911.2	21911.2	21911.2	14.4K
05 May 26	18829.9	18829.9	18829.9	18829.9	14.4K
04 May 26	15155.7	15155.7	15155.7	15155.7	14.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

808.9