INDEX, G5HD End of Day and Historical Quotes [5-Day Mcap Highs Dow Indu]

16 Dec 25 10:05

LAST: 930.4	CHANGE: 7011.61	OPEN: 930.4	HIGH: 930.4	ASK: 0.0	VOLUME: 3.0K
LAST: 930.4	CHG(%): 88.29	PREV: 7942.0	LOW: 930.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	930.4	930.4	930.4	930.4	3.0K
15 Dec 25	7942.0	7942.0	7942.0	7942.0	3.0K
12 Dec 25	5087.5	5087.5	5087.5	5087.5	3.0K
11 Dec 25	3448.3	3448.3	3448.3	3448.3	3.0K
10 Dec 25	2167.2	2167.2	2167.2	2167.2	3.0K
09 Dec 25	1547.4	1547.4	1547.4	1547.4	3.0K
08 Dec 25	5965.4	5965.4	5965.4	5965.4	3.0K
05 Dec 25	3334.6	3334.6	3334.6	3334.6	3.0K
04 Dec 25	2584.4	2584.4	2584.4	2584.4	3.0K
03 Dec 25	7557.6	7557.6	7557.6	7557.6	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

930.4