G5HD5-Day Mcap Highs Dow Indu05/28/2024
LAST:

 2,913
CHANGE:
 2386.49
OPEN:
2,913
HIGH:
2,913
ASK:
0
VOLUME:
3,000
CHANGE(%):
452.99
PREV:
527
LOW:
2,913
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/242,9132,9132,9132,9133,0000
05/24/245275275275273,0000
05/23/243,3303,3303,3303,3303,0000
05/22/243,6133,6133,6133,6133,0000
05/21/247,6917,6917,6917,6913,0000
05/20/247,6197,6197,6197,6193,0000
05/17/241,8541,8541,8541,8543,0000
05/16/2410,11410,11410,11410,1143,0000
05/15/249,6349,6349,6349,6343,0000
05/14/245,5055,5055,5055,5053,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:127.59 - 10,875.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14