INDEX, G5HD End of Day and Historical Quotes [5-Day Mcap Highs Dow Indu]

01 Aug 25 16:09

LAST: 266.2	CHANGE: 11000.19	OPEN: 266.2	HIGH: 266.2	ASK: 0.0	VOLUME: 3K
LAST: 266.2	CHG(%): 97.64	PREV: 11266.6	LOW: 266.2	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
01 Aug 25	266.4	266.4	266.4	266.4	3K
31 Jul 25	11266.6	11266.6	11266.6	11266.6	3K
30 Jul 25	5798.8	5798.8	5798.8	5798.8	3K
29 Jul 25	7896.9	7896.9	7896.9	7896.9	3K
28 Jul 25	7333.5	7333.5	7333.5	7333.5	3K
25 Jul 25	10873.4	10873.4	10873.4	10873.4	3K
24 Jul 25	7609.3	7609.3	7609.3	7609.3	3K
23 Jul 25	4613.6	4613.6	4613.6	4613.6	3K
22 Jul 25	5682.4	5682.4	5682.4	5682.4	3K
21 Jul 25	8995.0	8995.0	8995.0	8995.0	3K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Please select the Exchange and Format:

Exchange:

Format:

Email/Username:

Password:

Remember Me

Add to Watchlist

10.30.1.64

266.2