INDEX, G5HD End of Day and Historical Quotes [5-Day Mcap Highs Dow Indu]

01 Dec 25 10:05

LAST: 4,040	CHANGE: 1083.02	OPEN: 4,040	HIGH: 4,040	ASK: 0	VOLUME: 3.0K
LAST: 4,040	CHG(%): 10.23	PREV: 10,588	LOW: 4,040	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	9,505	9,505	9,505	9,505	3.0K
28 Nov 25	10,588	10,588	10,588	10,588	3.0K
26 Nov 25	5,872	5,872	5,872	5,872	3.0K
25 Nov 25	9,592	9,592	9,592	9,592	3.0K
24 Nov 25	5,300	5,300	5,300	5,300	3.0K
21 Nov 25	2,782	2,782	2,782	2,782	3.0K
20 Nov 25	7,417	7,417	7,417	7,417	3.0K
19 Nov 25	488	488	488	488	3.0K
18 Nov 25	721	721	721	721	3.0K
17 Nov 25	481	481	481	481	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,040