INDEX, G5HD End of Day and Historical Quotes [5-Day Mcap Highs Dow Indu]

24 Dec 25 10:05

LAST: 4,568	CHANGE: 1025.21	OPEN: 4,568	HIGH: 4,568	ASK: 0	VOLUME: 3.0K
LAST: 4,568	CHG(%): 10.20	PREV: 10,051	LOW: 4,568	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	9,026	9,026	9,026	9,026	3.0K
23 Dec 25	10,051	10,051	10,051	10,051	3.0K
22 Dec 25	9,849	9,849	9,849	9,849	3.0K
19 Dec 25	6,198	6,198	6,198	6,198	3.0K
18 Dec 25	4,574	4,574	4,574	4,574	3.0K
17 Dec 25	805	805	805	805	3.0K
16 Dec 25	1,087	1,087	1,087	1,087	3.0K
15 Dec 25	7,942	7,942	7,942	7,942	3.0K
12 Dec 25	5,087	5,087	5,087	5,087	3.0K
11 Dec 25	3,448	3,448	3,448	3,448	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,568