G5HD5-Day Mcap Highs Dow Indu07/18/25 16:16
LAST:

 10,699		CHANGE:
 1582.88		OPEN:
10,699		HIGH:
10,699		ASK:
0		VOLUME:
3,000
CHANGE(%):
17.36		PREV:
9,116		LOW:
10,699		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2510,69910,69910,69910,6993,0000
07/17/259,1169,1169,1169,1163,0000
07/16/255915915915913,0000
07/15/2511,72711,72711,72711,7273,0000
07/14/253933933933933,0000
07/11/256,8996,8996,8996,8993,0000
07/10/255,9755,9755,9755,9753,0000
07/09/2511,31411,31411,31411,3143,0000
07/08/251,1181,1181,1181,1183,0000
07/07/257,5097,5097,5097,5093,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 15,922.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29