INDEX, G5HD End of Day and Historical Quotes [5-Day Mcap Highs Dow Indu]

30 Dec 25 10:05

LAST: 679.4	CHANGE: 1876.85	OPEN: 679.4	HIGH: 679.4	ASK: 0.0	VOLUME: 3.0K
LAST: 679.4	CHG(%): 63.04	PREV: 2977.3	LOW: 679.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	4854.2	4854.2	4854.2	4854.2	3.0K
29 Dec 25	2977.3	2977.3	2977.3	2977.3	3.0K
26 Dec 25	10206.9	10206.9	10206.9	10206.9	3.0K
24 Dec 25	9026.1	9026.1	9026.1	9026.1	3.0K
23 Dec 25	10051.3	10051.3	10051.3	10051.3	3.0K
22 Dec 25	9849.0	9849.0	9849.0	9849.0	3.0K
19 Dec 25	6198.0	6198.0	6198.0	6198.0	3.0K
18 Dec 25	4574.2	4574.2	4574.2	4574.2	3.0K
17 Dec 25	804.7	804.7	804.7	804.7	3.0K
16 Dec 25	1086.8	1086.8	1086.8	1086.8	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

679.4