INDEX, G5HD End of Day and Historical Quotes [5-Day Mcap Highs Dow Indu]

25 Mar 26 10:05

LAST: 9,353	CHANGE: 12849.02	OPEN: 9,353	HIGH: 9,353	ASK: 0	VOLUME: 3.0K
LAST: 9,353	CHG(%): 819.52	PREV: 1,568	LOW: 9,353	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	14,417	14,417	14,417	14,417	3.0K
24 Mar 26	1,568	1,568	1,568	1,568	3.0K
23 Mar 26	1,765	1,765	1,765	1,765	3.0K
20 Mar 26	644	644	644	644	3.0K
19 Mar 26	402	402	402	402	3.0K
18 Mar 26	1,131	1,131	1,131	1,131	3.0K
17 Mar 26	3,278	3,278	3,278	3,278	3.0K
16 Mar 26	5,857	5,857	5,857	5,857	3.0K
13 Mar 26	2,182	2,182	2,182	2,182	3.0K
12 Mar 26	577	577	577	577	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,353