INDEX, G5HD End of Day and Historical Quotes [5-Day Mcap Highs Dow Indu]

19 Sep 2025

LAST: 9,729	CHANGE: 7650.16	OPEN: 9,729	HIGH: 9,729	ASK: 0	VOLUME: 3K
LAST: 9,729	CHG(%): 367.96	PREV: 2,079	LOW: 9,729	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	9,729	9,729	9,729	9,729	3K
18 Sep 25	2,079	2,079	2,079	2,079	3K
17 Sep 25	4,503	4,503	4,503	4,503	3K
16 Sep 25	9,475	9,475	9,475	9,475	3K
15 Sep 25	6,323	6,323	6,323	6,323	3K
12 Sep 25	6,346	6,346	6,346	6,346	3K
11 Sep 25	8,094	8,094	8,094	8,094	3K
10 Sep 25	4,740	4,740	4,740	4,740	3K
09 Sep 25	4,144	4,144	4,144	4,144	3K
08 Sep 25	4,277	4,277	4,277	4,277	3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,729