INDEX, G5HD End of Day and Historical Quotes [5-Day Mcap Highs Dow Indu]

17 Oct 2025

LAST: 5,082	CHANGE: 3295.77	OPEN: 5,082	HIGH: 5,082	ASK: 0	VOLUME: 3K
LAST: 5,082	CHG(%): 184.47	PREV: 1,787	LOW: 5,082	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	5,082	5,082	5,082	5,082	3K
16 Oct 25	1,787	1,787	1,787	1,787	3K
15 Oct 25	3,243	3,243	3,243	3,243	3K
14 Oct 25	2,687	2,687	2,687	2,687	3K
13 Oct 25	451	451	451	451	3K
10 Oct 25	8,358	8,358	8,358	8,358	3K
09 Oct 25	8,975	8,975	8,975	8,975	3K
08 Oct 25	5,405	5,405	5,405	5,405	3K
07 Oct 25	2,501	2,501	2,501	2,501	3K
06 Oct 25	5,014	5,014	5,014	5,014	3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,082