G5HD5-Day Mcap Highs Dow Indu07/03/25 16:03
LAST:

 12,423		CHANGE:
 6934.61		OPEN:
12,423		HIGH:
12,423		ASK:
0		VOLUME:
3,000
CHANGE(%):
126.35		PREV:
5,489		LOW:
12,423		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2512,42312,42312,42312,4233,0000
07/02/255,4895,4895,4895,4893,0000
07/01/258,0818,0818,0818,0813,0000
06/30/2513,42713,42713,42713,4273,0000
06/27/2513,29713,29713,29713,2973,0000
06/26/2512,88712,88712,88712,8873,0000
06/25/2513,55813,55813,55813,5583,0000
06/24/2514,54214,54214,54214,5423,0000
06/23/259,7159,7159,7159,7153,0000
06/20/2511,55611,55611,55611,5563,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 15,922.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63