G5HD5-Day Mcap Highs Dow Indu05/29/2025
LAST:

 10,155		CHANGE:
 1602.00		OPEN:
10,155		HIGH:
10,155		ASK:
0		VOLUME:
3,000
CHANGE(%):
18.73		PREV:
8,553		LOW:
10,155		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2510,15510,15510,15510,1553,0000
05/28/258,5538,5538,5538,5533,0000
05/27/257,2797,2797,2797,2793,0000
05/26/25000000
05/23/2500003,0000
05/22/253,3813,3813,3813,3813,0000
05/21/253,9803,9803,9803,9803,0000
05/20/252,6592,6592,6592,6593,0000
05/19/255,9475,9475,9475,9473,0000
05/16/257,3707,3707,3707,3703,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 15,922.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35